Get the Stockscreener App
0.0007
6.67%
-0.000050
All American Gold Corp Stock (AAGC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.0008 | $0.0006 | $0.0002 | 13,160,639.0 | -6.67% |
| Oct 10, 2025 | $0.0009 | $0.0007 | $0.0002 | 20,657,750.0 | -6.25% |
| Oct 09, 2025 | $0.0008 | $0.0007 | $0.0001 | 6,104,432.0 | +14.29% |
| Oct 08, 2025 | $0.00075 | $0.0006 | $0.00015 | 6,609,003.0 | +0.00% |
| Oct 07, 2025 | $0.0009 | $0.0007 | $0.0002 | 18,373,025.0 | -17.65% |
| Oct 06, 2025 | $0.0009 | $0.0007 | $0.0002 | 16,399,585.0 | +21.43% |
| Oct 03, 2025 | $0.0008 | $0.0007 | $0.0001 | 3,003,150.0 | +16.67% |
| Oct 02, 2025 | $0.0008 | $0.0006 | $0.0002 | 1,288,100.0 | -7.69% |
| Oct 01, 2025 | $0.0008 | $0.00065 | $0.00015 | 3,978,000.0 | +2.36% |
| Sep 30, 2025 | $0.00065 | $0.000635 | $0.00 | 503,500.0 | -9.29% |
| Sep 29, 2025 | $0.0008 | $0.0006 | $0.0002 | 4,673,143.0 | +2.94% |
| Sep 26, 2025 | $0.0008 | $0.0006 | $0.0002 | 1,234,975.0 | +13.33% |
| Sep 25, 2025 | $0.0008 | $0.0006 | $0.0002 | 9,563,857.0 | -7.69% |
| Sep 24, 2025 | $0.0008 | $0.0006 | $0.0002 | 3,069,952.0 | -7.14% |
| Sep 23, 2025 | $0.0009 | $0.0006 | $0.0003 | 16,855,368.0 | -12.50% |
| Sep 22, 2025 | $0.0008 | $0.0005 | $0.0003 | 22,410,209.0 | +14.29% |
| Sep 19, 2025 | $0.0007 | $0.00045 | $0.00025 | 18,552,927.0 | +27.27% |
| Sep 18, 2025 | $0.00055 | $0.00044 | $0.00011 | 26,050,782.0 | +19.57% |
| Sep 17, 2025 | $0.0005 | $0.0004 | $0.00 | 16,016,448.0 | +2.22% |
| Sep 16, 2025 | $0.0005 | $0.0004 | $0.00 | 437,511.0 | +12.50% |
| Sep 15, 2025 | $0.00045 | $0.0004 | $0.00 | 1,071,312.0 | +0.00% |
All American Gold Corp Stock (AAGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of All American Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of All American Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
All American Gold Corp Stock (AAGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0009 | $0.0006 | $0.0003 | 89,573,684.0 | +10.24% |
| Sep, 2025 | $0.0009 | $0.0003 | $0.0006 | 151,995,951.0 | +27.00% |
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 91,532,258.0 | +25.00% |
| Jul, 2025 | $0.0006 | $0.0003 | $0.0003 | 207,332,464.0 | -33.33% |
| Jun, 2025 | $0.0007 | $0.0004 | $0.0003 | 113,907,928.0 | +9.09% |
| May, 2025 | $0.0008 | $0.0004 | $0.0004 | 173,298,433.0 | -21.43% |
| Apr, 2025 | $0.001 | $0.0006 | $0.0004 | 145,768,380.0 | -12.50% |
| Mar, 2025 | $0.0012 | $0.0007 | $0.0005 | 70,439,329.0 | -33.33% |
| Feb, 2025 | $0.0017 | $0.0009 | $0.0008 | 83,302,676.0 | +9.09% |
| Jan, 2025 | $0.0027 | $0.001 | $0.0017 | 179,409,337.0 | +0.00% |
All American Gold Corp Stock (AAGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00145 | $0.0008 | $0.00065 | 187,288,827.0 | +30.00% |
| Nov, 2024 | $0.0011 | $0.0009 | $0.0002 | 83,758,896.0 | +0.00% |
| Oct, 2024 | $0.0011 | $0.0007 | $0.0004 | 110,251,941.0 | +5.26% |
| Sep, 2024 | $0.001 | $0.0007 | $0.0003 | 109,141,047.0 | +18.75% |
| Aug, 2024 | $0.0009 | $0.0006 | $0.0003 | 164,926,282.0 | +14.29% |
| Jul, 2024 | $0.0008 | $0.0004 | $0.0004 | 192,165,732.0 | +16.67% |
| Jun, 2024 | $0.0006 | $0.0004 | $0.0002 | 34,137,922.0 | +20.00% |
| May, 2024 | $0.0006 | $0.0004 | $0.0002 | 98,331,962.0 | +25.00% |
| Apr, 2024 | $0.00075 | $0.0004 | $0.00035 | 157,982,303.0 | +0.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 34,974,045.0 | -20.00% |
| Feb, 2024 | $0.0005 | $0.0003 | $0.0002 | 41,714,889.0 | +25.00% |
| Jan, 2024 | $0.0005 | $0.0003 | $0.0002 | 45,240,648.0 | +0.00% |
All American Gold Corp Stock (AAGC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0003 | $0.0002 | 40,881,371.0 | -5.88% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 92,336,657.0 | -15.00% |
| Oct, 2023 | $0.0006 | $0.0004 | $0.0002 | 141,346,588.0 | +0.00% |
| Sep, 2023 | $0.0008 | $0.0003 | $0.0005 | 572,048,982.0 | +66.67% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 404,398,862.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0002 | $0.00 | 19,013,066.0 | +0.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 298,129,174.0 | +20.00% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 667,173,514.0 | -16.67% |
| Apr, 2023 | $0.0005 | $0.0003 | $0.0002 | 14,110,695.0 | -25.00% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 116,537,970.0 | +0.00% |
| Feb, 2023 | $0.0006 | $0.0003 | $0.0003 | 176,221,102.0 | -20.00% |
| Jan, 2023 | $0.0008 | $0.0005 | $0.0003 | 110,979,318.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):