Get the Stockscreener App
0.0009
10.00%
-0.0001
All American Gold Corp Stock (AAGC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.00105 | $0.0009 | $0.00015 | 3,631,872.0 | -10.00% |
| Nov 04, 2024 | $0.0011 | $0.0009 | $0.0002 | 9,032,072.0 | -9.09% |
| Nov 01, 2024 | $0.0011 | $0.00095 | $0.00015 | 1,649,760.0 | +10.00% |
| Oct 31, 2024 | $0.0011 | $0.00095 | $0.00015 | 2,701,998.0 | +0.00% |
| Oct 30, 2024 | $0.0011 | $0.0009 | $0.0002 | 1,655,150.0 | +0.00% |
| Oct 29, 2024 | $0.0011 | $0.0009 | $0.0002 | 8,163,099.0 | -9.09% |
| Oct 28, 2024 | $0.0011 | $0.001 | $0.0001 | 10,512,863.0 | +4.76% |
| Oct 25, 2024 | $0.0011 | $0.0009 | $0.0002 | 5,992,743.0 | -4.55% |
| Oct 24, 2024 | $0.0011 | $0.001 | $0.0001 | 1,384,185.0 | +0.00% |
| Oct 23, 2024 | $0.0011 | $0.0009 | $0.0002 | 10,445,894.0 | +10.00% |
| Oct 22, 2024 | $0.001 | $0.0009 | $0.0001 | 5,531,811.0 | +0.00% |
| Oct 21, 2024 | $0.001 | $0.0009 | $0.0001 | 3,959,624.0 | +11.11% |
| Oct 18, 2024 | $0.001 | $0.0009 | $0.0001 | 4,225,065.0 | +0.00% |
| Oct 17, 2024 | $0.001 | $0.0009 | $0.0001 | 2,686,500.0 | -10.00% |
| Oct 16, 2024 | $0.001 | $0.0009 | $0.0001 | 1,334,500.0 | +5.26% |
| Oct 15, 2024 | $0.00095 | $0.0009 | $0.00 | 655,450.0 | +0.00% |
| Oct 14, 2024 | $0.00095 | $0.0008 | $0.00015 | 7,596,556.0 | +18.75% |
| Oct 11, 2024 | $0.0009 | $0.0008 | $0.00 | 1,497,964.0 | +0.00% |
| Oct 10, 2024 | $0.0009 | $0.0008 | $0.00 | 5,750,970.0 | -20.00% |
| Oct 09, 2024 | $0.001 | $0.0009 | $0.0001 | 103,995.0 | +0.00% |
| Oct 08, 2024 | $0.001 | $0.0008 | $0.0002 | 8,210,064.0 | +25.00% |
All American Gold Corp Stock (AAGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of All American Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of All American Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
All American Gold Corp Stock (AAGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0011 | $0.0009 | $0.0002 | 14,313,704.0 | -10.00% |
| Oct, 2024 | $0.0011 | $0.0007 | $0.0004 | 110,251,941.0 | +5.26% |
| Sep, 2024 | $0.001 | $0.0007 | $0.0003 | 109,141,047.0 | +18.75% |
| Aug, 2024 | $0.0009 | $0.0006 | $0.0003 | 164,926,282.0 | +14.29% |
| Jul, 2024 | $0.0008 | $0.0004 | $0.0004 | 192,165,732.0 | +16.67% |
| Jun, 2024 | $0.0006 | $0.0004 | $0.0002 | 34,137,922.0 | +20.00% |
| May, 2024 | $0.0006 | $0.0004 | $0.0002 | 98,331,962.0 | +25.00% |
| Apr, 2024 | $0.00075 | $0.0004 | $0.00035 | 157,982,303.0 | +0.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 34,973,745.0 | -20.00% |
| Feb, 2024 | $0.0005 | $0.0003 | $0.0002 | 41,714,889.0 | +25.00% |
| Jan, 2024 | $0.0005 | $0.0003 | $0.0002 | 45,240,648.0 | +0.00% |
All American Gold Corp Stock (AAGC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0003 | $0.0002 | 40,881,371.0 | -5.88% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 92,336,657.0 | -15.00% |
| Oct, 2023 | $0.0006 | $0.0004 | $0.0002 | 141,346,588.0 | +0.00% |
| Sep, 2023 | $0.0008 | $0.0003 | $0.0005 | 572,048,982.0 | +66.67% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 404,398,862.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0002 | $0.00 | 19,013,066.0 | +0.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 298,129,174.0 | +20.00% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 667,173,514.0 | -16.67% |
| Apr, 2023 | $0.0005 | $0.0003 | $0.0002 | 14,110,695.0 | -25.00% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 116,537,970.0 | +0.00% |
| Feb, 2023 | $0.0006 | $0.0003 | $0.0003 | 176,221,102.0 | -20.00% |
| Jan, 2023 | $0.0008 | $0.0005 | $0.0003 | 110,979,318.0 | +0.00% |
All American Gold Corp Stock (AAGC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0007 | $0.0005 | $0.0002 | 62,839,653.0 | -16.67% |
| Nov, 2022 | $0.0008 | $0.0006 | $0.0002 | 53,349,747.0 | -25.00% |
| Oct, 2022 | $0.0009 | $0.0006 | $0.0003 | 187,085,268.0 | +23.08% |
| Sep, 2022 | $0.001 | $0.00065 | $0.00035 | 253,545,210.0 | -18.75% |
| Aug, 2022 | $0.0009 | $0.0007 | $0.0002 | 57,279,862.0 | +0.00% |
| Jul, 2022 | $0.001 | $0.0007 | $0.0003 | 68,103,076.0 | -20.00% |
| Jun, 2022 | $0.0011 | $0.0006 | $0.0005 | 273,993,218.0 | +42.86% |
| May, 2022 | $0.0009 | $0.0006 | $0.0003 | 138,743,748.0 | +0.00% |
| Apr, 2022 | $0.0011 | $0.0007 | $0.0004 | 56,519,174.0 | -22.22% |
| Mar, 2022 | $0.0014 | $0.0007 | $0.0007 | 533,954,786.0 | +12.50% |
| Feb, 2022 | $0.0012 | $0.00065 | $0.00055 | 129,251,443.0 | -27.27% |
| Jan, 2022 | $0.002 | $0.001 | $0.001 | 227,589,995.0 | +0.00% |
12.32%
0.39%
Cap:
|
Volume (24h):