Get the Stockscreener App
0.0006
500.00%
0.0005
AMERICA GREAT HEALTH Stock (AAGH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.0006 | $0.0003 | $0.0003 | 2,737,777.0 | +500.00% |
| Oct 12, 2026 | $0.0001 | $0.0001 | $0.00 | 1,665.0 | -66.67% |
| Oct 09, 2026 | $0.0003 | $0.0003 | $0.00 | 12,400.0 | +0.00% |
| Oct 07, 2026 | $0.0003 | $0.0003 | $0.00 | 1,210,000.0 | +0.00% |
| Oct 06, 2026 | $0.0004 | $0.0003 | $0.0001 | 431,000.0 | +0.00% |
| Oct 05, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,130,532.0 | +50.00% |
| Oct 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,001,000.0 | +0.00% |
| Sep 29, 2026 | $0.0002 | $0.0002 | $0.00 | 24,400.0 | -20.00% |
| Sep 28, 2026 | $0.00025 | $0.0002 | $0.00 | 199,342.0 | +25.00% |
| Sep 25, 2026 | $0.0002 | $0.0002 | $0.00 | 6,288.0 | +0.00% |
| Sep 22, 2026 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | -33.33% |
| Sep 18, 2026 | $0.0003 | $0.00025 | $0.00 | 2,000.0 | +50.00% |
| Sep 17, 2026 | $0.0003 | $0.0001 | $0.0002 | 1,073,000.0 | -33.33% |
| Sep 16, 2026 | $0.0003 | $0.00025 | $0.00 | 102,000.0 | +0.00% |
AMERICA GREAT HEALTH Stock (AAGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AMERICA GREAT HEALTH stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AMERICA GREAT HEALTH stock price history provides a foundation for understanding how the company's stock has evolved over time.
AMERICA GREAT HEALTH Stock (AAGH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0006 | $0.0001 | $0.0005 | 7,524,374.0 | +200.00% |
| Sep, 2026 | $0.0003 | $0.0001 | $0.0002 | 1,602,132.0 | -33.33% |
| Aug, 2026 | $0.0004 | $0.0001 | $0.0003 | 51,342,009.0 | +200.00% |
| Jul, 2026 | $0.0001 | $0.0001 | $0.00 | 206,081.0 | +0.00% |
| Jun, 2026 | $0.0003 | $0.00 | $0.000299 | 18,210,602.0 | +9,900% |
| May, 2026 | $0.00 | $0.00 | $0.00 | 21,000.0 | +0.00% |
| Apr, 2026 | $0.00 | $0.00 | $0.00 | 8,100.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 500,250.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 888.0 | +0.00% |
AMERICA GREAT HEALTH Stock (AAGH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.00 | $0.000299 | 10,047,473.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 1,870,929.0 | -99.00% |
| Oct, 2025 | $0.0006 | $0.0001 | $0.0005 | 81,190,420.0 | -75.00% |
| Sep, 2025 | $0.0006 | $0.0003 | $0.0003 | 40,857,286.0 | +0.00% |
Cap:
|
Volume (24h):