Get the Stockscreener App
0.024
81.90%
-0.1086
After Hours:
.02
-0.004
-16.67%
African Agriculture Holdings Inc Stock (AAGR) Price History
The historical daily chart and data for African Agriculture Holdings Inc stock (AAGR), show that the latest closing stock price as of December 31, 1969, is $0.024.
- African Agriculture Holdings Inc all-time high stock price is $1.80, occurred on December 11, 2023.
- The lowest African Agriculture Holdings Inc stock price recorded was $0.112 on August 20, 2024. Since then, African Agriculture Holdings Inc's stock price has risen over -78.57% to $0.024 now.
- The 52-week high stock price for AAGR is $1.80, representing a 7,400% increase from the current share price, occurred on December 11, 2023.
- The 52-week low stock price for AAGR is $0.112, indicating a 366.67% decrease from the current share price, occurred on August 20, 2024.
The table below shows more information about AAGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.029 | $0.013 | $0.016 | 2,133,951.0 | -81.90% |
| Sep 25, 2024 | $0.1463 | $0.1313 | $0.015 | 518,164.0 | -9.05% |
| Sep 24, 2024 | $0.1489 | $0.142 | $0.0069 | 212,929.0 | -2.47% |
| Sep 23, 2024 | $0.1597 | $0.1456 | $0.0141 | 620,240.0 | -0.33% |
| Sep 20, 2024 | $0.15 | $0.1355 | $0.0145 | 2,509,810.0 | -5.06% |
| Sep 19, 2024 | $0.175 | $0.1375 | $0.0375 | 6,612,678.0 | +29.08% |
| Sep 18, 2024 | $0.1341 | $0.1224 | $0.0117 | 82,319.0 | -2.16% |
| Sep 17, 2024 | $0.13 | $0.1211 | $0.0089 | 160,005.0 | -2.80% |
| Sep 16, 2024 | $0.132 | $0.1257 | $0.0063 | 35,294.0 | -1.08% |
| Sep 13, 2024 | $0.138 | $0.13 | $0.008 | 100,107.0 | -2.18% |
| Sep 12, 2024 | $0.1377 | $0.131 | $0.0067 | 158,348.0 | -2.64% |
| Sep 11, 2024 | $0.137 | $0.13 | $0.007 | 111,753.0 | +4.27% |
| Sep 10, 2024 | $0.1377 | $0.128 | $0.0097 | 170,676.0 | -2.24% |
| Sep 09, 2024 | $0.138 | $0.125 | $0.013 | 44,487.0 | -2.19% |
| Sep 06, 2024 | $0.14 | $0.1314 | $0.0086 | 29,549.0 | +0.81% |
| Sep 05, 2024 | $0.1397 | $0.13 | $0.0097 | 101,592.0 | +1.12% |
| Sep 04, 2024 | $0.1441 | $0.132 | $0.0121 | 46,923.0 | -6.80% |
African Agriculture Holdings Inc Stock (AAGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of African Agriculture Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of African Agriculture Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
African Agriculture Holdings Inc Stock (AAGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.029 | $0.013 | $0.016 | 2,133,951.0 | -81.90% |
| Sep, 2024 | $0.175 | $0.1211 | $0.0539 | 11,714,107.0 | -0.30% |
| Aug, 2024 | $0.1589 | $0.112 | $0.0469 | 6,080,599.0 | -13.75% |
| Jul, 2024 | $0.26 | $0.1411 | $0.1189 | 29,315,887.0 | -42.83% |
| Jun, 2024 | $0.41 | $0.22 | $0.19 | 68,721,378.0 | -29.55% |
| May, 2024 | $0.4408 | $0.3001 | $0.1407 | 1,989,183.0 | +11.12% |
| Apr, 2024 | $0.529 | $0.2901 | $0.2389 | 4,930,883.0 | -12.34% |
| Mar, 2024 | $0.74 | $0.303 | $0.437 | 10,951,085.0 | -43.86% |
| Feb, 2024 | $1.07 | $0.6601 | $0.4099 | 2,026,974.0 | -33.33% |
| Jan, 2024 | $1.22 | $0.67 | $0.55 | 6,036,434.0 | -16.00% |
African Agriculture Holdings Inc Stock (AAGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.80 | $0.456 | $1.34 | 33,869,405.0 | +0.00% |
1.15%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):