Get the Stockscreener App
10.24
0.07%
0.007
Aa Mission Acquisition Corp Stock (AAM) Price History
The historical daily chart and data for Aa Mission Acquisition Corp stock (AAM), show that the latest closing stock price as of March 13, 2025, is $10.24.
- Aa Mission Acquisition Corp all-time high stock price is $10.25, occurred on March 10, 2025.
- The lowest Aa Mission Acquisition Corp stock price recorded was $0.00 on October 24, 2024. Since then, Aa Mission Acquisition Corp's stock price has risen over to $10.24 now.
- The 52-week high stock price for AAM is $10.25, representing a 0.13% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for AAM is $9.98, indicating a -2.51% decrease from the current share price, occurred on September 19, 2024.
The table below shows more information about AAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $10.21 | $10.21 | $0.00 | 1,751.0 | -0.20% |
| Mar 12, 2025 | $10.25 | $10.19 | $0.06 | 9,946.0 | +0.15% |
| Mar 11, 2025 | $10.21 | $10.21 | $0.005 | 7,795.0 | +0.00% |
| Mar 10, 2025 | $10.25 | $10.21 | $0.04 | 9,998.0 | -0.05% |
| Mar 07, 2025 | $10.24 | $10.21 | $0.03 | 48,219.0 | -0.04% |
| Mar 06, 2025 | $10.24 | $10.21 | $0.0299 | 2,165.0 | +0.09% |
| Mar 05, 2025 | $10.24 | $10.21 | $0.0232 | 3,241.0 | +0.05% |
| Mar 04, 2025 | $10.21 | $10.21 | $0.00 | 26.00 | -0.05% |
| Mar 03, 2025 | $10.21 | $10.21 | $0.00 | 489.0 | +0.05% |
| Feb 28, 2025 | $10.22 | $10.18 | $0.04 | 3,527.0 | +0.15% |
| Feb 27, 2025 | $10.20 | $10.19 | $0.005 | 104,000.0 | +0.05% |
| Feb 26, 2025 | $10.19 | $10.18 | $0.010 | 82,067.0 | +0.00% |
| Feb 25, 2025 | $10.19 | $10.19 | $0.00 | 104,186.0 | +0.05% |
| Feb 24, 2025 | $10.19 | $10.18 | $0.010 | 507,539.0 | +0.15% |
| Feb 21, 2025 | $10.18 | $10.16 | $0.02 | 1,927.0 | +0.00% |
| Feb 20, 2025 | $10.18 | $10.17 | $0.010 | 51,678.0 | +0.00% |
| Feb 19, 2025 | $10.18 | $10.17 | $0.010 | 9,129.0 | +0.00% |
| Feb 18, 2025 | $10.18 | $10.16 | $0.02 | 1,542.0 | +0.10% |
| Feb 14, 2025 | $10.18 | $10.16 | $0.02 | 2,023.0 | -0.10% |
| Feb 13, 2025 | $10.17 | $10.16 | $0.010 | 67,956.0 | +0.00% |
| Feb 12, 2025 | $10.18 | $10.16 | $0.015 | 58,133.0 | -0.05% |
| Feb 11, 2025 | $10.18 | $10.15 | $0.025 | 443,595.0 | +0.15% |
Aa Mission Acquisition Corp Stock (AAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aa Mission Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aa Mission Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aa Mission Acquisition Corp Stock (AAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $10.25 | $10.19 | $0.06 | 83,630.0 | +0.00% |
| Feb, 2025 | $10.22 | $10.14 | $0.08 | 1,601,986.0 | +0.49% |
| Jan, 2025 | $10.19 | $10.08 | $0.11 | 798,672.0 | +0.59% |
Aa Mission Acquisition Corp Stock (AAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.18 | $10.04 | $0.14 | 5,003,953.0 | +0.60% |
| Nov, 2024 | $10.06 | $10.03 | $0.03 | 6,248,289.0 | +0.10% |
| Oct, 2024 | $10.05 | $10.01 | $0.04 | 7,465,197.0 | +0.20% |
| Sep, 2024 | $10.03 | $9.98 | $0.05 | 3,314,613.0 | +0.00% |
0.20%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):