Ametek Inc (AAME)

Overview News Price History Discussions Forecast Stock Split Dividend History

Ametek Inc Stock (AAME) Price History

The historical daily chart and data for Ametek Inc stock (AAME), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $1.55.

Ametek Inc all-time high stock price is $1.6699, occurred on July 16, 2026.
The lowest Ametek Inc stock price recorded was $1.53 on July 23, 2026. Since then, Ametek Inc's stock price has risen over 1.31% to $1.55 now.
The 52-week high stock price for AAME is $1.6699, representing a 7.74% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for AAME is $1.53, indicating a -1.29% decrease from the current share price, occurred on July 23, 2026.

The table below shows more information about AAME historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$1.61	$1.54	$0.0694	3,578.0	-1.27%
Jul 24, 2026	$1.60	$1.57	$0.03	775.0	+1.95%
Jul 23, 2026	$1.57	$1.53	$0.04	5,837.0	-2.53%
Jul 22, 2026	$1.61	$1.58	$0.035	1,796.0	+1.28%
Jul 21, 2026	$1.59	$1.55	$0.04	16,149.0	-0.64%
Jul 20, 2026	$1.61	$1.57	$0.04	11,817.0	-0.63%
Jul 17, 2026	$1.66	$1.58	$0.08	15,858.0	-1.25%

Ametek Inc Stock (AAME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ametek Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ametek Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.