Ametek Inc (AAME)

Overview News Price History Discussions Forecast Stock Split Dividend History

Ametek Inc Stock (AAME) Price History

The historical daily chart and data for Ametek Inc stock (AAME), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $1.36.

Ametek Inc all-time high stock price is $1.6699, occurred on July 16, 2026.
The lowest Ametek Inc stock price recorded was $1.25 on August 26, 2026. Since then, Ametek Inc's stock price has risen over 8.80% to $1.36 now.
The 52-week high stock price for AAME is $1.6699, representing a 22.79% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for AAME is $1.25, indicating a -8.09% decrease from the current share price, occurred on August 26, 2026.

The table below shows more information about AAME historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$1.37	$1.32	$0.0521	14,995.0	+3.82%
Sep 24, 2026	$1.40	$1.31	$0.09	9,249.0	-5.76%
Sep 23, 2026	$1.41	$1.33	$0.08	4,954.0	+2.21%
Sep 22, 2026	$1.41	$1.31	$0.0999	9,928.0	+0.74%
Sep 21, 2026	$1.37	$1.28	$0.09	53,273.0	+0.00%
Sep 18, 2026	$1.40	$1.35	$0.05	28,651.0	-3.57%
Sep 17, 2026	$1.40	$1.35	$0.0454	14,190.0	+3.70%
Sep 16, 2026	$1.40	$1.32	$0.0815	36,314.0	+4.65%
Sep 15, 2026	$1.32	$1.27	$0.0469	37,910.0	+0.00%
Sep 14, 2026	$1.31	$1.27	$0.04	9,275.0	+0.00%
Sep 11, 2026	$1.32	$1.26	$0.0599	9,125.0	-0.77%
Sep 10, 2026	$1.36	$1.27	$0.0896	22,841.0	+1.56%
Sep 09, 2026	$1.34	$1.27	$0.0699	36,115.0	-2.29%
Sep 08, 2026	$1.35	$1.31	$0.0402	42,628.0	-3.68%
Sep 04, 2026	$1.39	$1.34	$0.048	9,028.0	+0.00%
Sep 03, 2026	$1.39	$1.33	$0.0599	29,554.0	+1.49%
Sep 02, 2026	$1.40	$1.33	$0.0699	27,143.0	-1.11%
Sep 01, 2026	$1.45	$1.27	$0.175	141,470.0	-2.52%
Aug 31, 2026	$1.46	$1.37	$0.09	78,441.0	-1.42%

Ametek Inc Stock (AAME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ametek Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ametek Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.