Get the Stockscreener App
2.2458
1.72%
-0.0392
After Hours:
2.25
0.0042
+0.19%
Atlantic American Corp Stock (AAME) Price History
The historical daily chart and data for Atlantic American Corp stock (AAME), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $2.2458.
- Atlantic American Corp all-time high stock price is $15.97, occurred on February 05, 2021.
- The lowest Atlantic American Corp stock price recorded was $0.00 on November 08, 2023. Since then, Atlantic American Corp's stock price has risen over to $2.2458 now.
- The 52-week high stock price for AAME is $2.61, representing a 16.22% increase from the current share price, occurred on July 02, 2025.
- The 52-week low stock price for AAME is $1.2477, indicating a -44.44% decrease from the current share price, occurred on March 25, 2025.
- The closing price of Atlantic American Corp (AAME) stock in the beginning of 2024 was $2.65. The stock closed the year at $2.341, a loss of over -11.66% for the year.
The table below shows more information about AAME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $2.37 | $2.18 | $0.19 | 61,805.0 | -1.72% |
| Jul 31, 2025 | $2.30 | $2.23 | $0.07 | 6,500.0 | +1.05% |
| Jul 30, 2025 | $2.34 | $2.20 | $0.1374 | 35,332.0 | +2.09% |
| Jul 29, 2025 | $2.27 | $2.17 | $0.10 | 7,096.0 | +1.61% |
| Jul 28, 2025 | $2.31 | $2.17 | $0.1368 | 5,337.0 | -3.96% |
| Jul 25, 2025 | $2.33 | $2.18 | $0.15 | 1,861.0 | +0.00% |
| Jul 24, 2025 | $2.27 | $2.17 | $0.10 | 7,764.0 | +0.89% |
| Jul 23, 2025 | $2.25 | $2.17 | $0.08 | 2,927.0 | +3.69% |
| Jul 22, 2025 | $2.23 | $2.17 | $0.065 | 5,260.0 | -3.13% |
| Jul 21, 2025 | $2.25 | $2.18 | $0.07 | 4,673.0 | +2.99% |
| Jul 18, 2025 | $2.26 | $2.16 | $0.10 | 6,417.0 | -2.47% |
| Jul 17, 2025 | $2.35 | $1.91 | $0.44 | 32,003.0 | +16.75% |
| Jul 16, 2025 | $1.97 | $1.91 | $0.0645 | 11,497.0 | -2.05% |
| Jul 15, 2025 | $2.02 | $1.93 | $0.09 | 6,544.0 | -2.50% |
| Jul 14, 2025 | $2.05 | $2.00 | $0.05 | 9,156.0 | +0.00% |
| Jul 11, 2025 | $2.05 | $2.00 | $0.05 | 10,781.0 | -2.20% |
| Jul 10, 2025 | $2.18 | $2.01 | $0.173 | 15,486.0 | -7.47% |
| Jul 09, 2025 | $2.33 | $2.14 | $0.19 | 30,320.0 | +0.45% |
| Jul 08, 2025 | $2.33 | $2.14 | $0.19 | 33,338.0 | -3.08% |
| Jul 07, 2025 | $2.32 | $2.27 | $0.05 | 37,762.0 | -2.99% |
| Jul 03, 2025 | $2.46 | $2.33 | $0.129 | 31,472.0 | -0.85% |
Atlantic American Corp Stock (AAME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlantic American Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantic American Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlantic American Corp Stock (AAME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.37 | $2.18 | $0.19 | 61,805.0 | +0.00% |
| Jul, 2025 | $2.61 | $1.91 | $0.7045 | 624,759.0 | +5.44% |
| Jun, 2025 | $2.22 | $1.65 | $0.57 | 157,301.0 | +26.04% |
| May, 2025 | $1.92 | $1.44 | $0.485 | 252,153.0 | +12.67% |
| Apr, 2025 | $1.84 | $1.26 | $0.58 | 359,635.0 | -11.76% |
| Mar, 2025 | $1.85 | $1.25 | $0.6023 | 176,946.0 | +10.39% |
| Feb, 2025 | $1.72 | $1.52 | $0.20 | 69,120.0 | -8.88% |
| Jan, 2025 | $1.77 | $1.42 | $0.3499 | 123,157.0 | +9.74% |
Atlantic American Corp Stock (AAME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.56 | $1.45 | $0.11 | 75,263.0 | +1.97% |
| Nov, 2024 | $1.81 | $1.26 | $0.55 | 121,244.0 | -4.40% |
| Oct, 2024 | $1.73 | $1.51 | $0.22 | 92,592.0 | -6.47% |
| Sep, 2024 | $1.79 | $1.43 | $0.36 | 120,661.0 | +6.25% |
| Aug, 2024 | $1.62 | $1.49 | $0.1299 | 84,275.0 | +3.90% |
| Jul, 2024 | $1.77 | $1.50 | $0.27 | 107,400.0 | -8.88% |
| Jun, 2024 | $1.99 | $1.62 | $0.369 | 76,840.0 | +1.20% |
| May, 2024 | $2.01 | $1.61 | $0.40 | 129,862.0 | -11.20% |
| Apr, 2024 | $2.84 | $1.86 | $0.9804 | 134,198.0 | -32.84% |
| Mar, 2024 | $3.00 | $2.50 | $0.50 | 145,217.0 | +2.56% |
| Feb, 2024 | $2.81 | $2.02 | $0.79 | 129,786.0 | +0.26% |
| Jan, 2024 | $2.75 | $2.22 | $0.53 | 186,743.0 | +11.13% |
Atlantic American Corp Stock (AAME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.46 | $1.84 | $0.62 | 164,108.0 | +25.65% |
| Nov, 2023 | $2.09 | $1.49 | $0.60 | 102,865.0 | +13.06% |
| Oct, 2023 | $1.99 | $1.68 | $0.31 | 84,772.0 | -10.64% |
| Sep, 2023 | $2.09 | $1.76 | $0.33 | 81,979.0 | -5.10% |
| Aug, 2023 | $2.19 | $1.67 | $0.5199 | 141,844.0 | +11.14% |
| Jul, 2023 | $2.05 | $1.80 | $0.25 | 172,358.0 | -5.18% |
| Jun, 2023 | $2.32 | $1.85 | $0.47 | 92,176.0 | -9.81% |
| May, 2023 | $2.29 | $2.10 | $0.19 | 58,335.0 | -1.84% |
| Apr, 2023 | $2.50 | $2.17 | $0.33 | 109,717.0 | -11.04% |
| Mar, 2023 | $2.56 | $2.26 | $0.30 | 95,192.0 | -1.97% |
| Feb, 2023 | $2.58 | $2.23 | $0.3499 | 85,479.0 | -0.40% |
| Jan, 2023 | $2.63 | $2.10 | $0.53 | 84,467.0 | +7.22% |
4.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):