loading

Atlantic American Corp Stock (AAME) Price History

The historical daily chart and data for Atlantic American Corp stock (AAME), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $3.28.
  • Atlantic American Corp all-time high stock price is $15.97, occurred on February 05, 2021.
  • The lowest Atlantic American Corp stock price recorded was $0.00 on November 08, 2023. Since then, Atlantic American Corp's stock price has risen over to $3.28 now.
  • The 52-week high stock price for AAME is $3.365, representing a 2.59% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for AAME is $1.2477, indicating a -61.96% decrease from the current share price, occurred on March 25, 2025.
  • The closing price of Atlantic American Corp (AAME) stock in the beginning of 2024 was $2.65. The stock closed the year at $2.341, a loss of over -11.66% for the year.
The table below shows more information about AAME historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.41 $3.19 $0.2246 40,326.0 +1.86%
Aug 21, 2025 $3.46 $3.13 $0.3278 65,417.0 -6.67%
Aug 20, 2025 $3.65 $3.20 $0.4497 75,568.0 -2.27%
Aug 19, 2025 $3.66 $3.22 $0.44 74,188.0 +11.71%
Aug 18, 2025 $3.31 $2.94 $0.3699 140,516.0 +2.62%
Aug 15, 2025 $3.37 $3.01 $0.3522 92,221.0 +6.92%
Aug 14, 2025 $3.20 $2.51 $0.6944 175,779.0 +17.55%
Aug 13, 2025 $2.53 $2.33 $0.1955 8,983.0 +6.06%
Aug 12, 2025 $2.50 $2.26 $0.24 25,900.0 +2.67%
Aug 11, 2025 $2.44 $2.25 $0.193 14,725.0 -6.25%
Aug 08, 2025 $2.40 $2.21 $0.1932 9,588.0 +3.45%
Aug 07, 2025 $2.34 $2.19 $0.1463 6,056.0 +0.00%
Aug 06, 2025 $2.32 $2.19 $0.13 6,094.0 +0.65%
Aug 05, 2025 $2.38 $2.25 $0.13 6,305.0 -1.91%
Aug 04, 2025 $2.35 $2.25 $0.10 17,074.0 +4.64%
Aug 01, 2025 $2.37 $2.18 $0.19 61,805.0 -1.72%
Jul 31, 2025 $2.30 $2.23 $0.07 6,500.0 +1.05%
Jul 30, 2025 $2.34 $2.20 $0.1374 35,332.0 +2.09%
Jul 29, 2025 $2.27 $2.17 $0.10 7,096.0 +1.61%
Jul 28, 2025 $2.31 $2.17 $0.1368 5,337.0 -3.96%
Jul 25, 2025 $2.33 $2.18 $0.15 1,861.0 +0.00%
Jul 24, 2025 $2.27 $2.17 $0.10 7,764.0 +0.89%

Atlantic American Corp Stock (AAME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atlantic American Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlantic American Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atlantic American Corp Stock (AAME) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.66 $2.18 $1.48 860,871.0 +43.54%
Jul, 2025 $2.61 $1.91 $0.7045 562,954.0 +7.28%
Jun, 2025 $2.22 $1.65 $0.57 157,301.0 +26.04%
May, 2025 $1.92 $1.44 $0.485 252,153.0 +12.67%
Apr, 2025 $1.84 $1.26 $0.58 359,635.0 -11.76%
Mar, 2025 $1.85 $1.25 $0.6023 176,946.0 +10.39%
Feb, 2025 $1.72 $1.52 $0.20 69,120.0 -8.88%
Jan, 2025 $1.77 $1.42 $0.3499 123,157.0 +9.74%

Atlantic American Corp Stock (AAME) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.56 $1.45 $0.11 75,263.0 +1.97%
Nov, 2024 $1.81 $1.26 $0.55 121,244.0 -4.40%
Oct, 2024 $1.73 $1.51 $0.22 92,592.0 -6.47%
Sep, 2024 $1.79 $1.43 $0.36 120,661.0 +6.25%
Aug, 2024 $1.62 $1.49 $0.1299 84,275.0 +3.90%
Jul, 2024 $1.77 $1.50 $0.27 107,400.0 -8.88%
Jun, 2024 $1.99 $1.62 $0.369 76,840.0 +1.20%
May, 2024 $2.01 $1.61 $0.40 129,862.0 -11.20%
Apr, 2024 $2.84 $1.86 $0.9804 134,198.0 -32.84%
Mar, 2024 $3.00 $2.50 $0.50 145,217.0 +2.56%
Feb, 2024 $2.81 $2.02 $0.79 129,786.0 +0.26%
Jan, 2024 $2.75 $2.22 $0.53 186,743.0 +11.13%

Atlantic American Corp Stock (AAME) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.46 $1.84 $0.62 164,108.0 +25.65%
Nov, 2023 $2.09 $1.49 $0.60 102,865.0 +13.06%
Oct, 2023 $1.99 $1.68 $0.31 84,772.0 -10.64%
Sep, 2023 $2.09 $1.76 $0.33 81,979.0 -5.10%
Aug, 2023 $2.19 $1.67 $0.5199 141,844.0 +11.14%
Jul, 2023 $2.05 $1.80 $0.25 172,358.0 -5.18%
Jun, 2023 $2.32 $1.85 $0.47 92,176.0 -9.81%
May, 2023 $2.29 $2.10 $0.19 58,335.0 -1.84%
Apr, 2023 $2.50 $2.17 $0.33 109,717.0 -11.04%
Mar, 2023 $2.56 $2.26 $0.30 95,192.0 -1.97%
Feb, 2023 $2.58 $2.23 $0.3499 85,479.0 -0.40%
Jan, 2023 $2.63 $2.10 $0.53 84,467.0 +7.22%
insurance_life JXN
$98.47
price up icon 3.17%
insurance_life LNC
$41.94
price up icon 3.17%
insurance_life PRI
$269.85
price up icon 1.79%
insurance_life GL
$141.24
price up icon 1.16%
insurance_life UNM
$69.92
price up icon 0.84%
insurance_life PUK
$27.06
price up icon 0.19%
Cap:     |  Volume (24h):