Acadian Asset Management Inc (AAMI)

Overview News Price History Discussions Forecast

Acadian Asset Management Inc Stock (AAMI) Price History

The historical daily chart and data for Acadian Asset Management Inc stock (AAMI), show that the latest closing stock price as of May 05, 2026, is $68.34.

Acadian Asset Management Inc all-time high stock price is $69.87, occurred on April 22, 2026.
The lowest Acadian Asset Management Inc stock price recorded was $22.60 on April 07, 2025. Since then, Acadian Asset Management Inc's stock price has risen over 202.39% to $68.34 now.
The 52-week high stock price for AAMI is $69.87, representing a 2.24% increase from the current share price, occurred on April 22, 2026.
The 52-week low stock price for AAMI is $28.14, indicating a -58.82% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about AAMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$68.39	$67.18	$1.21	318,439.0	+1.17%
May 04, 2026	$67.97	$65.38	$2.59	419,126.0	+3.15%
May 01, 2026	$68.34	$63.67	$4.67	520,318.0	-2.76%
Apr 30, 2026	$68.59	$62.48	$6.11	558,446.0	+3.49%
Apr 29, 2026	$66.86	$64.95	$1.91	459,403.0	-2.74%
Apr 28, 2026	$67.71	$65.76	$1.95	313,063.0	-1.86%
Apr 27, 2026	$68.63	$67.72	$0.91	256,347.0	+0.59%
Apr 24, 2026	$68.16	$66.21	$1.95	172,041.0	+1.25%
Apr 23, 2026	$68.43	$66.60	$1.83	187,354.0	-1.08%
Apr 22, 2026	$69.87	$66.47	$3.40	361,833.0	+2.87%
Apr 21, 2026	$67.97	$65.59	$2.38	270,141.0	-1.38%
Apr 20, 2026	$67.62	$66.66	$0.965	221,365.0	-0.01%
Apr 17, 2026	$68.82	$66.65	$2.17	395,081.0	+0.45%
Apr 16, 2026	$67.58	$65.96	$1.62	289,522.0	-0.42%
Apr 15, 2026	$66.72	$64.55	$2.17	331,044.0	+2.65%
Apr 14, 2026	$65.76	$63.67	$2.09	332,577.0	+2.41%
Apr 13, 2026	$63.45	$61.02	$2.43	323,266.0	+2.44%
Apr 10, 2026	$62.07	$61.07	$1.00	288,001.0	+0.11%
Apr 09, 2026	$62.25	$59.00	$3.25	506,839.0	+4.09%
Apr 08, 2026	$60.24	$58.16	$2.08	554,754.0	+5.62%
Apr 07, 2026	$56.71	$54.93	$1.78	284,426.0	+0.50%

Acadian Asset Management Inc Stock (AAMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acadian Asset Management Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acadian Asset Management Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acadian Asset Management Inc Stock (AAMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$68.39	$63.67	$4.72	1,576,322.0	+1.47%
Apr, 2026	$69.87	$51.85	$18.02	7,175,176.0	+23.76%
Mar, 2026	$55.57	$49.05	$6.52	5,878,938.0	+1.04%
Feb, 2026	$57.02	$45.85	$11.17	5,644,324.0	-2.81%
Jan, 2026	$56.30	$46.48	$9.81	4,516,434.0	+17.91%

Acadian Asset Management Inc Stock (AAMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.38	$43.17	$6.21	4,722,690.0	+6.02%
Nov, 2025	$48.13	$41.47	$6.66	4,099,119.0	-6.78%
Oct, 2025	$54.99	$43.75	$11.24	5,445,837.0	-0.12%
Sep, 2025	$51.25	$41.93	$9.32	8,761,826.0	-5.51%
Aug, 2025	$51.65	$39.20	$12.45	5,153,612.0	+21.97%
Jul, 2025	$42.63	$34.93	$7.70	5,631,556.0	+18.59%
Jun, 2025	$35.80	$29.26	$6.54	4,937,297.0	+17.04%
May, 2025	$30.75	$26.92	$3.83	5,827,673.0	+11.77%
Apr, 2025	$27.44	$22.60	$4.84	5,931,802.0	+4.18%
Mar, 2025	$26.95	$23.21	$3.74	4,853,612.0	+4.87%
Feb, 2025	$26.43	$23.50	$2.93	2,851,989.0	-1.04%
Jan, 2025	$26.25	$23.54	$2.71	2,529,690.0	+0.00%