Get the Stockscreener App
99.71
4.58%
4.37
Pre-market:
98.69
-1.02
-1.02%
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the March 06, 2026 expiration date, the AAOI stock option chain has a total of 8,638 contracts, with 6,081 call options and 2,557 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 2,208 contracts.
- March 20, 2026 : 7,184 contracts.
- March 27, 2026 : 455 contracts.
- April 02, 2026 : 736 contracts.
- April 10, 2026 : 144 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
4.33 | 0.63 | +17.03% | 2,224 |
|
110.00
|
1.21 | -0.15 | -11.03% | 1,252 |
|
105.00
|
2.35 | 0.25 | +11.90% | 941 |
|
115.00
|
0.52 | -0.26 | -33.33% | 849 |
|
95.00
|
7.00 | 0.20 | +2.94% | 340 |
|
130.00
|
0.05 | -0.20 | -80.00% | 115 |
|
90.00
|
10.10 | 1.60 | +18.82% | 88 |
AAOI Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.57 | -1.33 | -70.00% | 430 |
|
90.00
|
1.25 | -2.09 | -62.57% | 389 |
|
95.00
|
2.37 | -3.33 | -58.42% | 368 |
|
100.00
|
5.40 | -3.00 | -35.71% | 242 |
|
72.00
|
0.08 | -0.23 | -74.19% | 231 |
|
75.00
|
0.15 | -0.35 | -70.00% | 164 |
|
80.00
|
0.27 | -0.63 | -70.00% | 162 |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 2,557 |
| Call Volume Total | 6,081 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $100.00 |
2.68%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):