4.81% 8.26

Applied Optoelectronics Inc (AAOI)

Overview News Price History Option Chain Financials Why AAOI Down? Discussions Forecast

Applied Optoelectronics Inc Stock (AAOI) Option Chain

For the June 18, 2026 expiration date, the AAOI stock option chain has a total of 803 contracts, with 671 call options and 132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 82 contracts.
January 15, 2027 : 115 contracts.
June 17, 2027 : 36 contracts.
January 21, 2028 : 15 contracts.
June 16, 2028 : 0 contracts.

Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar

AAOI Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
185.00	35.55	2.94	+9.02%	329
180.00	37.91	3.61	+10.52%	86
3.00	177.28	73.50	+70.82%	65
190.00	35.27	5.82	+19.76%	27
200.00	31.50	4.40	+16.24%	26
260.00	15.65	1.55	+10.99%	16
165.00	44.05	4.25	+10.68%	14

AAOI Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
105.00	5.64	-0.48	-7.84%	27
100.00	4.81	-0.39	-7.50%	21
85.00	2.56	-0.13	-4.83%	11
150.00	20.05	-1.22	-5.74%	10
180.00	35.76	-1.24	-3.35%	10
130.00	12.50	-1.10	-8.09%	8
125.00	10.81	-1.04	-8.78%	7