Get the Stockscreener App
21.53
5.86%
-1.34
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the September 19, 2025 expiration date, the AAOI stock option chain has a total of 810 contracts, with 716 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 168 contracts.
- January 15, 2027 : 161 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
3.07 | -1.03 | -25.12% | 202 |
|
32.00
|
0.85 | -0.60 | -41.38% | 163 |
|
30.00
|
1.05 | -0.63 | -37.50% | 72 |
|
26.00
|
1.90 | -0.80 | -29.63% | 50 |
|
21.00
|
3.42 | -2.75 | -44.57% | 46 |
|
24.00
|
2.55 | -0.85 | -25.00% | 42 |
|
25.00
|
2.15 | -0.85 | -28.33% | 39 |
AAOI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.20 | -0.03 | -13.04% | 41 |
|
22.50
|
3.97 | 0.77 | +24.06% | 13 |
|
15.00
|
0.79 | 0.21 | +36.21% | 10 |
|
16.00
|
1.00 | 0.10 | +11.11% | 9 |
|
19.00
|
1.96 | 0.24 | +13.95% | 8 |
|
20.00
|
2.60 | 0.30 | +13.04% | 6 |
|
17.50
|
1.56 | 0.32 | +25.81% | 4 |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 94 |
| Call Volume Total | 716 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $22.50 |
3.09%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):