2.65% 4.68

Applied Optoelectronics Inc (AAOI)

Overview News Price History Option Chain Financials Why AAOI Down? Discussions Forecast

Applied Optoelectronics Inc Stock (AAOI) Option Chain

For the June 18, 2026 expiration date, the AAOI stock option chain has a total of 5,059 contracts, with 3,308 call options and 1,751 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 1,132 contracts.
January 15, 2027 : 394 contracts.
June 17, 2027 : 144 contracts.
January 21, 2028 : 122 contracts.
June 16, 2028 : 58 contracts.

Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar

AAOI Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
200.00	18.30	1.35	+7.96%	795
3.00	178.05	4.01	+2.30%	349
180.00	25.80	1.68	+6.97%	228
250.00	7.64	0.69	+9.93%	209
100.00	80.83	1.63	+2.06%	205
210.00	15.25	1.13	+8.00%	171
190.00	21.80	1.55	+7.65%	169

AAOI Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
130.00	5.00	-1.05	-17.36%	399
100.00	1.25	-0.26	-17.22%	394
140.00	7.70	-0.93	-10.78%	127
160.00	13.80	-2.90	-17.37%	101
125.00	4.34	-0.56	-11.43%	79
180.00	24.16	-3.09	-11.34%	79
177.50	22.68	-2.72	-10.71%	73