Applied Optoelectronics Inc (AAOI)

Overview News Price History Option Chain Financials Why AAOI Down? Discussions Forecast

Applied Optoelectronics Inc Stock (AAOI) Option Chain

For the September 19, 2025 expiration date, the AAOI stock option chain has a total of 5,046 contracts, with 4,071 call options and 975 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 121 contracts.
January 15, 2027 : 66 contracts.

Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar

AAOI Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
32.00	0.69	0.32	+86.49%	1,739
30.00	1.04	0.18	+20.93%	870
29.00	1.47	0.47	+47.00%	340
26.00	2.20	1.00	+83.33%	287
28.00	1.50	0.35	+30.43%	274
25.00	2.60	0.50	+23.81%	197
24.00	3.13	0.58	+22.75%	117

AAOI Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
20.00	0.75	-0.40	-34.78%	331
23.50	1.85	-0.75	-28.85%	165
19.00	0.57	-0.48	-45.71%	125
19.50	0.67	-0.80	-54.42%	106
20.50	0.84	-0.99	-54.10%	58
25.00	2.70	-0.81	-23.08%	42
23.00	1.65	-0.64	-27.95%	34

Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis

Put Volume Total	975
Call Volume Total	4,071
Put/Call Ratio (PCR)	0.24

Put Strike With Highest Volume	$20.00
Call Strike With Highest Volume	$32.00

LITE

$119.34

1.63%

ASTS

$47.07

4.65%

CIEN

$89.81

2.80%

ZBRA

$322.79

4.63%

NOK

$4.31

1.65%

ERIC

$7.93

3.12%