5.13% 5.15

Applied Optoelectronics Inc (AAOI)

Overview News Price History Option Chain Financials Why AAOI Down? Discussions Forecast

Applied Optoelectronics Inc Stock (AAOI) Option Chain

For the September 18, 2026 expiration date, the AAOI stock option chain has a total of 5,834 contracts, with 4,094 call options and 1,740 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 782 contracts.
June 17, 2027 : 298 contracts.
January 21, 2028 : 193 contracts.
June 16, 2028 : 100 contracts.

Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar

AAOI Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
180.00	0.15	0.05	+50.00%	1,025
120.00	2.50	0.95	+61.29%	670
110.00	5.09	1.59	+45.43%	357
115.00	3.41	1.06	+45.11%	261
140.00	0.68	0.28	+70.00%	259
150.00	0.35	0.12	+52.17%	224
130.00	1.16	0.41	+54.67%	203

AAOI Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
100.00	4.30	-2.00	-31.75%	451
95.00	2.60	-1.30	-33.33%	407
105.00	6.45	-2.52	-28.09%	268
90.00	1.49	-0.77	-34.07%	114
75.00	0.15	-0.20	-57.14%	70
118.00	15.50	-2.40	-13.41%	64
112.00	10.50	-4.83	-31.51%	50