Get the Stockscreener App
33.04
7.09%
-2.52
Pre-market:
31.89
-1.15
-3.48%
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the November 07, 2025 expiration date, the AAOI stock option chain has a total of 2,298 contracts, with 1,155 call options and 1,143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 303 contracts.
- November 21, 2025 : 269 contracts.
- November 28, 2025 : 61 contracts.
- December 05, 2025 : 35 contracts.
- December 12, 2025 : 23 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
2.70 | -1.21 | -30.95% | 351 |
|
33.50
|
2.88 | -2.62 | -47.64% | 216 |
|
40.00
|
1.00 | -0.90 | -47.37% | 178 |
|
36.00
|
1.97 | -1.44 | -42.23% | 103 |
|
35.50
|
2.15 | -1.55 | -41.89% | 45 |
|
37.00
|
1.72 | -0.93 | -35.09% | 38 |
|
35.00
|
2.17 | -1.58 | -42.13% | 32 |
AAOI Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.50 | 0.47 | +45.63% | 308 |
|
33.50
|
3.11 | 0.38 | +13.92% | 210 |
|
27.00
|
0.60 | 0.14 | +30.43% | 133 |
|
35.00
|
4.00 | 0.87 | +27.80% | 112 |
|
28.00
|
0.80 | 0.25 | +45.45% | 70 |
|
31.00
|
1.85 | 0.54 | +41.22% | 44 |
|
29.00
|
1.15 | 0.15 | +15.00% | 37 |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 1,143 |
| Call Volume Total | 1,155 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $34.00 |
0.49%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):