5.45% -4.70

Applied Optoelectronics Inc (AAOI)

Overview News Price History Option Chain Financials Discussions Forecast

Applied Optoelectronics Inc Stock (AAOI) Option Chain

For the October 16, 2026 expiration date, the AAOI stock option chain has a total of 522 contracts, with 295 call options and 227 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 23, 2026 : 0 contracts.
October 30, 2026 : 0 contracts.
November 06, 2026 : 0 contracts.
November 13, 2026 : 0 contracts.
November 20, 2026 : 0 contracts.

Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar

AAOI Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
84.00	1.00	-4.60	-82.14%	73
85.00	0.90	-2.70	-75.00%	58
90.00	0.20	-1.22	-85.92%	35
94.00	0.15	-0.70	-82.35%	30
98.00	0.10	-0.20	-66.67%	19
89.00	0.40	-1.35	-77.14%	15
95.00	0.16	-0.34	-68.00%	11

AAOI Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
85.00	6.50	4.20	+182.61%	83
80.00	2.20	1.40	+175.00%	58
95.00	14.58	5.63	+62.91%	30
75.00	0.60	0.45	+300.00%	18
82.00	3.40	2.22	+188.14%	6
92.00	12.66	5.95	+88.67%	5
83.00	5.00	3.50	+233.33%	4