Get the Stockscreener App
10.66
2.21%
0.23
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the June 20, 2025 expiration date, the AAOI stock option chain has a total of 42 contracts, with 36 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 177 contracts.
- January 16, 2026 : 21 contracts.
- January 15, 2027 : 14 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
1.50 | 0.05 | +3.45% | 20 |
|
30.00
|
0.10 | 0.00 | - | 10 |
|
24.00
|
0.16 | -0.11 | -40.74% | 3 |
|
25.00
|
0.10 | -0.03 | -23.08% | 2 |
|
14.00
|
1.10 | 0.10 | +10.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
AAOI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
1.36 | -0.17 | -11.11% | 4 |
|
7.50
|
0.78 | -0.07 | -8.24% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.30 | 0.00 | - | - |
|
10.00
|
2.03 | 0.00 | - | - |
|
12.50
|
3.40 | 0.00 | - | - |
|
15.00
|
5.31 | 0.00 | - | - |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $12.50 |
1.58%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):