Get the Stockscreener App
16.04
8.55%
-1.26
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the March 21, 2025 expiration date, the AAOI stock option chain has a total of 1,145 contracts, with 924 call options and 221 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 94 contracts.
- June 20, 2025 : 60 contracts.
- September 19, 2025 : 2 contracts.
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.25 | 0.00 | - | 360 |
|
17.50
|
0.76 | -0.69 | -47.59% | 211 |
|
22.50
|
0.25 | -0.16 | -39.02% | 191 |
|
35.00
|
0.07 | 0.02 | +40.00% | 90 |
|
30.00
|
0.06 | -0.09 | -60.00% | 45 |
|
20.00
|
0.30 | -0.37 | -55.22% | 24 |
|
10.00
|
7.10 | -1.40 | -16.47% | 1 |
AAOI Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
6.85 | 2.05 | +42.71% | 100 |
|
25.00
|
9.35 | 2.24 | +31.50% | 100 |
|
15.00
|
0.96 | 0.31 | +47.69% | 13 |
|
17.50
|
2.50 | 0.86 | +52.44% | 5 |
|
12.50
|
0.25 | 0.10 | +66.67% | 3 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.03 | 0.00 | - | - |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 221 |
| Call Volume Total | 924 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $25.00 |
0.55%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):