15.53% 20.20

Applied Optoelectronics Inc (AAOI)

Overview News Price History Option Chain Financials Why AAOI Down? Discussions Forecast

Applied Optoelectronics Inc Stock (AAOI) Option Chain

For the September 18, 2026 expiration date, the AAOI stock option chain has a total of 10,488 contracts, with 5,528 call options and 4,960 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 782 contracts.
June 17, 2027 : 298 contracts.
January 21, 2028 : 193 contracts.
June 16, 2028 : 100 contracts.

Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar

AAOI Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
230.00	3.80	1.59	+71.95%	1,261
150.00	20.70	9.39	+83.02%	576
175.00	12.00	6.00	+100.00%	402
200.00	7.10	3.70	+108.82%	395
140.00	25.48	10.49	+69.98%	330
170.00	12.81	6.01	+88.38%	257
190.00	9.00	4.30	+91.49%	213

AAOI Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
155.00	22.95	-10.50	-31.39%	3,023
100.00	2.40	-2.30	-48.94%	367
110.00	4.24	-3.51	-45.29%	309
140.00	15.10	-8.30	-35.47%	164
150.00	20.60	-9.15	-30.76%	158
90.00	1.33	-0.87	-39.55%	120
75.00	0.47	-0.33	-41.25%	98