Get the Stockscreener App
28.40
0.53%
0.15
After Hours:
28.26
-0.14
-0.49%
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the September 19, 2025 expiration date, the AAOI stock option chain has a total of 176 contracts, with 116 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 209 contracts.
- January 15, 2027 : 58 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
7.23 | 0.58 | +8.72% | 28 |
|
30.00
|
5.10 | -0.10 | -1.92% | 23 |
|
50.00
|
1.33 | -0.12 | -8.28% | 22 |
|
35.00
|
3.58 | 0.28 | +8.48% | 15 |
|
22.50
|
8.50 | -0.65 | -7.10% | 12 |
|
45.00
|
2.02 | 0.37 | +22.42% | 12 |
|
34.00
|
3.80 | 0.70 | +22.58% | 2 |
AAOI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
1.45 | -0.39 | -21.20% | 51 |
|
25.00
|
3.80 | 0.00 | - | 3 |
|
30.00
|
6.40 | -0.78 | -10.86% | 3 |
|
20.00
|
1.70 | -0.15 | -8.11% | 2 |
|
24.00
|
3.20 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 116 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $25.00 |
0.40%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):