Get the Stockscreener App
38.05
1.44%
-0.555
After Hours:
37.77
-0.285
-0.75%
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the January 09, 2026 expiration date, the AAOI stock option chain has a total of 1,417 contracts, with 1,053 call options and 364 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,236 contracts.
- January 23, 2026 : 671 contracts.
- January 30, 2026 : 2,234 contracts.
- February 06, 2026 : 1,660 contracts.
- February 13, 2026 : 4 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
1.45 | -0.30 | -17.14% | 183 |
|
41.50
|
0.50 | -0.20 | -28.57% | 100 |
|
40.00
|
0.80 | -0.20 | -20.00% | 96 |
|
36.50
|
3.10 | 0.03 | +0.98% | 90 |
|
14.00
|
25.26 | 0.36 | +1.45% | 48 |
|
35.00
|
3.30 | -0.65 | -16.46% | 46 |
|
39.00
|
1.00 | -0.30 | -23.08% | 45 |
AAOI Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.26 | -0.09 | -25.71% | 56 |
|
36.00
|
0.30 | -0.22 | -42.31% | 41 |
|
41.00
|
2.96 | -2.63 | -47.05% | 34 |
|
34.00
|
0.12 | -0.88 | -88.00% | 30 |
|
39.50
|
2.06 | 0.26 | +14.44% | 28 |
|
42.50
|
5.20 | 0.65 | +14.29% | 25 |
|
43.00
|
5.50 | 0.64 | +13.17% | 25 |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 364 |
| Call Volume Total | 1,053 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $38.00 |
4.13%
3.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):