Applied Optoelectronics Inc (AAOI)

Overview News Price History Option Chain Financials Why AAOI Down? Discussions Forecast

Applied Optoelectronics Inc Stock (AAOI) Option Chain

For the January 16, 2026 expiration date, the AAOI stock option chain has a total of 518 contracts, with 507 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 62 contracts.

Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar

AAOI Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
35.00	4.45	-0.05	-1.11%	302
30.00	6.11	0.81	+15.28%	74
40.00	3.42	0.72	+26.67%	38
29.00	6.05	-3.28	-35.16%	27
31.00	5.40	-0.04	-0.74%	22
34.00	4.50	-0.50	-10.00%	15
27.00	6.40	-0.83	-11.48%	12

AAOI Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
27.00	5.18	0.88	+20.47%	4
35.00	10.50	0.40	+3.96%	3
20.00	2.25	0.02	+0.90%	2
17.50	1.25	0.25	+25.00%	1
22.50	3.10	1.05	+51.22%	1
2.50	0.09	0.00	-	-
5.00	0.09	0.00	-	-

Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis

Put Volume Total	11
Call Volume Total	507
Put/Call Ratio (PCR)	0.02

Put Strike With Highest Volume	$27.00
Call Strike With Highest Volume	$35.00

LITE

$160.56

7.32%

ZBRA

$281.96

2.20%

CIEN

$164.78

5.67%

ASTS

$90.50

10.33%

ERIC

$8.17

0.85%

NOK

$5.25

1.32%