Get the Stockscreener App
16.78
1.81%
-0.31
Pre-market:
17.06
0.28
+1.67%
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the June 20, 2025 expiration date, the AAOI stock option chain has a total of 1,687 contracts, with 1,505 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 802 contracts.
- January 16, 2026 : 177 contracts.
- January 15, 2027 : 26 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.17 | -0.16 | -48.48% | 687 |
|
19.00
|
0.07 | -0.08 | -53.33% | 465 |
|
17.50
|
0.30 | -0.26 | -46.43% | 136 |
|
16.00
|
1.00 | -0.44 | -30.56% | 84 |
|
20.00
|
0.07 | -0.05 | -41.67% | 57 |
|
18.50
|
0.15 | -0.15 | -50.00% | 48 |
|
17.00
|
0.45 | -0.32 | -41.56% | 23 |
AAOI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.95 | -0.25 | -20.83% | 57 |
|
17.00
|
0.70 | 0.09 | +14.75% | 47 |
|
15.00
|
0.12 | 0.01 | +9.09% | 22 |
|
16.50
|
0.45 | 0.05 | +12.50% | 21 |
|
17.50
|
1.07 | 0.17 | +18.89% | 15 |
|
16.00
|
0.27 | 0.02 | +8.00% | 10 |
|
20.00
|
2.65 | -1.46 | -35.52% | 4 |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 182 |
| Call Volume Total | 1,505 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.00 |
4.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):