Get the Stockscreener App
14.31
4.19%
0.575
After Hours:
14.35
0.04
+0.28%
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the January 17, 2025 expiration date, the AAOI stock option chain has a total of 337 contracts, with 278 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 18 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
2.10 | 0.20 | +10.53% | 118 |
|
10.00
|
5.10 | 0.20 | +4.08% | 55 |
|
12.50
|
4.05 | 0.52 | +14.73% | 50 |
|
20.00
|
1.35 | 0.15 | +12.50% | 49 |
|
15.00
|
2.65 | 0.20 | +8.16% | 6 |
|
2.50
|
6.70 | 0.00 | - | - |
|
5.00
|
3.50 | 0.00 | - | - |
AAOI Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.97 | -0.13 | -11.82% | 53 |
|
15.00
|
3.23 | 0.48 | +17.45% | 5 |
|
12.50
|
2.00 | 0.10 | +5.26% | 1 |
|
2.50
|
0.15 | 0.00 | - | - |
|
5.00
|
0.21 | 0.00 | - | - |
|
7.50
|
0.34 | 0.00 | - | - |
|
17.50
|
7.10 | 0.00 | - | - |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 278 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $17.50 |
11.48%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):