Get the Stockscreener App
43.99
9.11%
-4.41
After Hours:
44.00
0.010
+0.02%
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the February 20, 2026 expiration date, the AAOI stock option chain has a total of 1,330 contracts, with 459 call options and 871 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 319 contracts.
- March 06, 2026 : 70 contracts.
- March 13, 2026 : 22 contracts.
- March 20, 2026 : 652 contracts.
- March 27, 2026 : 8 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.90 | -1.46 | -61.86% | 269 |
|
46.00
|
1.80 | -3.50 | -66.04% | 77 |
|
45.00
|
2.17 | -2.83 | -56.60% | 42 |
|
49.00
|
1.00 | -0.65 | -39.39% | 18 |
|
55.00
|
0.35 | -0.67 | -65.69% | 13 |
|
44.00
|
2.80 | -3.20 | -53.33% | 11 |
|
43.00
|
3.15 | -3.00 | -48.78% | 8 |
AAOI Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.00
|
1.55 | 0.45 | +40.91% | 198 |
|
42.00
|
1.85 | 0.56 | +43.41% | 130 |
|
43.50
|
2.65 | 0.95 | +55.88% | 125 |
|
42.50
|
2.40 | -0.20 | -7.69% | 107 |
|
43.00
|
2.45 | 1.06 | +76.26% | 95 |
|
40.00
|
1.10 | 0.45 | +69.23% | 50 |
|
41.50
|
1.75 | 0.96 | +121.52% | 27 |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 871 |
| Call Volume Total | 459 |
| Put/Call Ratio (PCR) | 1.90 |
| Put Strike With Highest Volume | $41.00 |
| Call Strike With Highest Volume | $50.00 |
8.58%
15.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):