Get the Stockscreener App
14.67
0.61%
-0.09
After Hours:
14.60
-0.07
-0.48%
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the June 20, 2025 expiration date, the AAOI stock option chain has a total of 775 contracts, with 716 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,066 contracts.
- January 16, 2026 : 498 contracts.
- January 15, 2027 : 14 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
2.50 | -0.28 | -10.07% | 272 |
|
16.00
|
1.40 | -0.56 | -28.57% | 208 |
|
17.50
|
1.00 | -0.50 | -33.33% | 94 |
|
15.00
|
1.88 | -0.44 | -18.97% | 73 |
|
20.00
|
0.58 | -0.27 | -31.76% | 31 |
|
12.50
|
3.30 | 0.20 | +6.45% | 12 |
|
6.00
|
8.51 | -0.09 | -1.05% | 10 |
AAOI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
2.01 | -0.50 | -19.92% | 18 |
|
17.50
|
3.90 | -0.19 | -4.65% | 16 |
|
14.00
|
2.21 | 0.01 | +0.45% | 10 |
|
16.00
|
3.67 | 0.58 | +18.77% | 6 |
|
30.00
|
16.80 | 1.39 | +9.02% | 4 |
|
12.50
|
1.00 | -0.30 | -23.08% | 3 |
|
10.00
|
0.35 | -0.18 | -33.96% | 1 |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 716 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $14.00 |
1.43%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):