Get the Stockscreener App
29.61
2.53%
-0.77
After Hours:
29.60
-0.010
-0.03%
Applied Optoelectronics Inc Stock (AAOI) Option Chain
For the February 21, 2025 expiration date, the AAOI stock option chain has a total of 1,080 contracts, with 635 call options and 445 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 1,265 contracts.
- June 20, 2025 : 1,286 contracts.
- September 19, 2025 : 1 contracts.
- January 16, 2026 : 33 contracts.
- January 15, 2027 : 0 contracts.
Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar
AAOI Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
2.72 | -0.85 | -23.81% | 360 |
|
25.00
|
5.65 | -1.10 | -16.30% | 201 |
|
35.00
|
1.15 | -0.59 | -33.91% | 62 |
|
40.00
|
0.52 | -0.28 | -35.00% | 7 |
|
20.00
|
9.68 | 1.95 | +25.23% | 5 |
|
12.50
|
13.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
AAOI Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.25 | 0.15 | +13.64% | 332 |
|
30.00
|
3.30 | 0.30 | +10.00% | 44 |
|
15.00
|
0.05 | -0.23 | -82.14% | 36 |
|
20.00
|
0.38 | -0.02 | -5.00% | 30 |
|
22.50
|
0.60 | -0.09 | -13.04% | 3 |
|
12.50
|
0.15 | 0.00 | - | - |
|
17.50
|
0.20 | 0.00 | - | - |
Applied Optoelectronics Inc Stock (AAOI) Option Chain Analysis
| Put Volume Total | 445 |
| Call Volume Total | 635 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
0.61%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):