Applied Optoelectronics Inc (AAOI)

Overview News Price History Option Chain Financials Why AAOI Down? Discussions Forecast

Applied Optoelectronics Inc Stock (AAOI) Option Chain

For the January 15, 2027 expiration date, the AAOI stock option chain has a total of 823 contracts, with 556 call options and 267 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 17, 2027 : 298 contracts.
January 21, 2028 : 193 contracts.
June 16, 2028 : 100 contracts.

Applied Optoelectronics Inc (AAOI) Most Active Options & Calendar

AAOI Call Options Expiring January 15, 2027

Strike	Price	Change	% Change	Volume
100.00	20.90	-0.50	-2.34%	101
150.00	8.30	-0.70	-7.78%	82
110.00	17.43	-0.27	-1.53%	48
140.00	10.00	-0.20	-1.96%	39
200.00	4.10	0.02	+0.49%	38
155.00	8.20	-0.10	-1.20%	31
175.00	5.50	-0.50	-8.33%	24

AAOI Put Options Expiring January 15, 2027

Strike	Price	Change	% Change	Volume
95.00	15.70	0.00	-	47
125.00	35.30	0.30	+0.86%	44
85.00	10.85	-0.20	-1.81%	43
80.00	8.82	0.02	+0.23%	39
100.00	18.26	-0.34	-1.83%	15
140.00	47.10	3.35	+7.66%	12
90.00	13.19	-0.31	-2.30%	10