84.27
Aon Plc Stock (AAON) Option Chain
For the October 16, 2026 expiration date, the AAON stock option chain has a total of 137 contracts, with 81 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Aon Plc (AAON) Most Active Options & Calendar
AAON Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
7.13 | 1.43 | +25.09% | 36 |
85.00
|
4.00 | 0.62 | +18.34% | 30 |
100.00
|
0.51 | 0.01 | +2.00% | 8 |
90.00
|
1.82 | 0.19 | +11.66% | 5 |
75.00
|
10.00 | -0.70 | -6.54% | 2 |
50.00
|
0.00 | 0.00 | - | - |
55.00
|
0.00 | 0.00 | - | - |
AAON Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.14 | -0.01 | -0.87% | 16 |
70.00
|
0.60 | -0.10 | -14.29% | 15 |
60.00
|
0.18 | 0.13 | +260.00% | 12 |
65.00
|
0.36 | 0.11 | +44.00% | 10 |
80.00
|
2.80 | 0.00 | - | 2 |
55.00
|
0.10 | -0.12 | -54.55% | 1 |
40.00
|
0.05 | 0.00 | - | - |
Aon Plc Stock (AAON) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):