Get the Stockscreener App
19.37
6.33%
-1.31
After Hours:
19.41
0.04
+0.21%
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History
The historical daily chart and data for Graniteshares 2 X Long Aapl Daily Etf stock (AAPB), show that the latest closing stock price as of August 01, 2025, is $19.37.
- Graniteshares 2 X Long Aapl Daily Etf all-time high stock price is $36.48, occurred on December 26, 2024.
- The lowest Graniteshares 2 X Long Aapl Daily Etf stock price recorded was $14.50 on April 08, 2025. Since then, Graniteshares 2 X Long Aapl Daily Etf's stock price has risen over 33.59% to $19.37 now.
- The 52-week high stock price for AAPB is $36.48, representing a 88.31% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for AAPB is $14.50, indicating a -25.14% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AAPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $21.59 | $19.23 | $2.36 | 1,016,931.0 | -6.33% |
| Jul 31, 2025 | $20.90 | $20.38 | $0.5185 | 1,076,756.0 | -0.39% |
| Jul 30, 2025 | $21.37 | $20.48 | $0.89 | 296,321.0 | -2.03% |
| Jul 29, 2025 | $21.89 | $21.09 | $0.795 | 300,031.0 | -2.66% |
| Jul 28, 2025 | $21.91 | $21.56 | $0.3499 | 193,517.0 | +0.14% |
| Jul 25, 2025 | $22.00 | $21.62 | $0.378 | 215,405.0 | +0.14% |
| Jul 24, 2025 | $22.06 | $21.70 | $0.36 | 189,127.0 | -0.39% |
| Jul 23, 2025 | $21.88 | $21.70 | $0.18 | 55,838.0 | -0.25% |
| Jul 22, 2025 | $21.89 | $21.45 | $0.44 | 391,972.0 | +1.68% |
| Jul 21, 2025 | $22.13 | $21.31 | $0.82 | 546,149.0 | +1.32% |
| Jul 18, 2025 | $21.30 | $20.92 | $0.38 | 293,231.0 | +0.81% |
| Jul 17, 2025 | $21.32 | $20.92 | $0.40 | 277,703.0 | +0.10% |
| Jul 16, 2025 | $21.47 | $20.73 | $0.736 | 243,462.0 | +0.96% |
| Jul 15, 2025 | $21.35 | $20.79 | $0.56 | 238,809.0 | +0.43% |
| Jul 14, 2025 | $21.16 | $20.52 | $0.636 | 233,964.0 | -2.26% |
| Jul 11, 2025 | $21.42 | $21.00 | $0.42 | 138,551.0 | -1.35% |
| Jul 10, 2025 | $21.70 | $21.09 | $0.617 | 226,421.0 | +1.18% |
| Jul 09, 2025 | $21.29 | $20.49 | $0.795 | 224,743.0 | +0.90% |
| Jul 08, 2025 | $21.32 | $20.74 | $0.58 | 239,192.0 | +0.05% |
| Jul 07, 2025 | $22.25 | $20.81 | $1.44 | 315,178.0 | -3.08% |
| Jul 03, 2025 | $21.98 | $21.41 | $0.565 | 228,168.0 | +0.79% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Aapl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Aapl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $21.59 | $19.23 | $2.36 | 1,016,931.0 | +0.00% |
| Jul, 2025 | $22.25 | $19.23 | $3.02 | 7,926,900.0 | -3.73% |
| Jun, 2025 | $20.56 | $18.31 | $2.25 | 5,262,306.0 | +3.13% |
| May, 2025 | $22.51 | $18.20 | $4.31 | 6,124,213.0 | -12.12% |
| Apr, 2025 | $26.24 | $14.50 | $11.74 | 6,117,615.0 | -13.28% |
| Mar, 2025 | $31.27 | $22.71 | $8.56 | 2,418,110.0 | -16.86% |
| Feb, 2025 | $32.97 | $27.00 | $5.97 | 3,153,535.0 | +4.16% |
| Jan, 2025 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| Nov, 2024 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| Oct, 2024 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| Sep, 2024 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| Aug, 2024 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| Jul, 2024 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| Jun, 2024 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| May, 2024 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| Apr, 2024 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| Mar, 2024 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| Feb, 2024 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| Jan, 2024 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.15 | $22.70 | $6.45 | 343,911.0 | -14.58% |
| Nov, 2023 | $27.55 | $22.63 | $4.92 | 435,097.0 | +19.25% |
| Oct, 2023 | $25.41 | $21.39 | $4.02 | 204,705.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):