Get the Stockscreener App
24.36
2.40%
0.57
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History
The historical daily chart and data for Graniteshares 2 X Long Aapl Daily Etf stock (AAPB), show that the latest closing stock price as of August 22, 2025, is $24.36.
- Graniteshares 2 X Long Aapl Daily Etf all-time high stock price is $36.48, occurred on December 26, 2024.
- The lowest Graniteshares 2 X Long Aapl Daily Etf stock price recorded was $14.50 on April 08, 2025. Since then, Graniteshares 2 X Long Aapl Daily Etf's stock price has risen over 68.00% to $24.36 now.
- The 52-week high stock price for AAPB is $36.48, representing a 49.73% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for AAPB is $14.50, indicating a -40.48% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AAPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $24.63 | $23.88 | $0.7475 | 375,822.0 | +2.40% |
| Aug 21, 2025 | $24.08 | $23.55 | $0.53 | 221,442.0 | -0.96% |
| Aug 20, 2025 | $24.89 | $23.98 | $0.909 | 321,181.0 | -3.88% |
| Aug 19, 2025 | $25.49 | $24.76 | $0.73 | 353,460.0 | -0.44% |
| Aug 18, 2025 | $25.55 | $24.92 | $0.63 | 356,737.0 | -0.63% |
| Aug 15, 2025 | $25.77 | $24.75 | $1.02 | 367,886.0 | -1.06% |
| Aug 14, 2025 | $26.00 | $25.10 | $0.90 | 352,636.0 | -0.31% |
| Aug 13, 2025 | $25.98 | $25.02 | $0.96 | 507,038.0 | +3.06% |
| Aug 12, 2025 | $25.10 | $24.36 | $0.74 | 520,671.0 | +2.01% |
| Aug 11, 2025 | $24.83 | $23.82 | $1.01 | 516,936.0 | -1.54% |
| Aug 08, 2025 | $25.08 | $22.67 | $2.41 | 1,336,194.0 | +8.27% |
| Aug 07, 2025 | $23.00 | $22.20 | $0.80 | 985,254.0 | +6.48% |
| Aug 06, 2025 | $21.87 | $20.09 | $1.78 | 1,097,173.0 | +10.16% |
| Aug 05, 2025 | $19.96 | $19.36 | $0.60 | 638,079.0 | -0.66% |
| Aug 04, 2025 | $20.45 | $19.28 | $1.17 | 698,362.0 | +1.24% |
| Aug 01, 2025 | $21.59 | $19.23 | $2.36 | 1,016,931.0 | -6.33% |
| Jul 31, 2025 | $20.90 | $20.38 | $0.5185 | 1,076,756.0 | -0.39% |
| Jul 30, 2025 | $21.37 | $20.48 | $0.89 | 296,321.0 | -2.03% |
| Jul 29, 2025 | $21.89 | $21.09 | $0.795 | 300,031.0 | -2.66% |
| Jul 28, 2025 | $21.91 | $21.56 | $0.3499 | 193,517.0 | +0.14% |
| Jul 25, 2025 | $22.00 | $21.62 | $0.378 | 215,405.0 | +0.14% |
| Jul 24, 2025 | $22.06 | $21.70 | $0.36 | 189,127.0 | -0.39% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Aapl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Aapl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.00 | $19.23 | $6.77 | 10,041,624.0 | +17.79% |
| Jul, 2025 | $22.25 | $20.36 | $1.89 | 6,909,969.0 | +2.78% |
| Jun, 2025 | $20.56 | $18.31 | $2.25 | 5,262,306.0 | +3.13% |
| May, 2025 | $22.51 | $18.20 | $4.31 | 6,124,213.0 | -12.12% |
| Apr, 2025 | $26.24 | $14.50 | $11.74 | 6,117,615.0 | -13.28% |
| Mar, 2025 | $31.27 | $22.71 | $8.56 | 2,418,110.0 | -16.86% |
| Feb, 2025 | $32.97 | $27.00 | $5.97 | 3,153,535.0 | +4.16% |
| Jan, 2025 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| Nov, 2024 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| Oct, 2024 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| Sep, 2024 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| Aug, 2024 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| Jul, 2024 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| Jun, 2024 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| May, 2024 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| Apr, 2024 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| Mar, 2024 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| Feb, 2024 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| Jan, 2024 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.15 | $22.70 | $6.45 | 343,911.0 | -14.58% |
| Nov, 2023 | $27.55 | $22.63 | $4.92 | 435,097.0 | +19.25% |
| Oct, 2023 | $25.41 | $21.39 | $4.02 | 204,705.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):