Get the Stockscreener App
25.53
3.44%
0.85
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History
The historical daily chart and data for Graniteshares 2 X Long Aapl Daily Etf stock (AAPB), show that the latest closing stock price as of September 12, 2025, is $25.53.
- Graniteshares 2 X Long Aapl Daily Etf all-time high stock price is $36.48, occurred on December 26, 2024.
- The lowest Graniteshares 2 X Long Aapl Daily Etf stock price recorded was $14.50 on April 08, 2025. Since then, Graniteshares 2 X Long Aapl Daily Etf's stock price has risen over 76.07% to $25.53 now.
- The 52-week high stock price for AAPB is $36.48, representing a 42.87% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for AAPB is $14.50, indicating a -43.20% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AAPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $25.61 | $24.46 | $1.14 | 443,696.0 | +3.44% |
| Sep 11, 2025 | $24.76 | $24.00 | $0.76 | 379,834.0 | +2.79% |
| Sep 10, 2025 | $25.16 | $23.81 | $1.35 | 737,842.0 | -6.50% |
| Sep 09, 2025 | $26.61 | $25.45 | $1.16 | 458,561.0 | -2.91% |
| Sep 08, 2025 | $26.91 | $26.11 | $0.8001 | 249,162.0 | -1.53% |
| Sep 05, 2025 | $27.20 | $26.59 | $0.61 | 251,915.0 | -0.11% |
| Sep 04, 2025 | $26.91 | $26.27 | $0.64 | 281,487.0 | +0.98% |
| Sep 03, 2025 | $26.63 | $25.74 | $0.89 | 360,628.0 | +7.68% |
| Sep 02, 2025 | $24.97 | $24.14 | $0.826 | 274,442.0 | -1.98% |
| Aug 29, 2025 | $25.51 | $25.11 | $0.3976 | 143,798.0 | -0.47% |
| Aug 28, 2025 | $25.55 | $24.70 | $0.85 | 333,273.0 | +1.49% |
| Aug 27, 2025 | $25.00 | $24.50 | $0.50 | 179,186.0 | +1.17% |
| Aug 26, 2025 | $24.70 | $23.74 | $0.96 | 156,257.0 | +1.86% |
| Aug 25, 2025 | $24.66 | $24.05 | $0.61 | 237,862.0 | -0.49% |
| Aug 22, 2025 | $24.63 | $23.88 | $0.7475 | 375,822.0 | +2.40% |
| Aug 21, 2025 | $24.08 | $23.55 | $0.53 | 221,442.0 | -0.96% |
| Aug 20, 2025 | $24.89 | $23.98 | $0.909 | 321,181.0 | -3.88% |
| Aug 19, 2025 | $25.49 | $24.76 | $0.73 | 353,460.0 | -0.44% |
| Aug 18, 2025 | $25.55 | $24.92 | $0.63 | 356,737.0 | -0.63% |
| Aug 15, 2025 | $25.77 | $24.75 | $1.02 | 367,886.0 | -1.06% |
| Aug 14, 2025 | $26.00 | $25.10 | $0.90 | 352,636.0 | -0.31% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Aapl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Aapl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $27.20 | $23.81 | $3.39 | 3,881,263.0 | +1.19% |
| Aug, 2025 | $26.00 | $19.23 | $6.77 | 10,716,178.0 | +22.00% |
| Jul, 2025 | $22.25 | $20.36 | $1.89 | 6,909,969.0 | +2.78% |
| Jun, 2025 | $20.56 | $18.31 | $2.25 | 5,262,306.0 | +3.13% |
| May, 2025 | $22.51 | $18.20 | $4.31 | 6,124,213.0 | -12.12% |
| Apr, 2025 | $26.24 | $14.50 | $11.74 | 6,117,615.0 | -13.28% |
| Mar, 2025 | $31.27 | $22.71 | $8.56 | 2,418,110.0 | -16.86% |
| Feb, 2025 | $32.97 | $27.00 | $5.97 | 3,153,535.0 | +4.16% |
| Jan, 2025 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| Nov, 2024 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| Oct, 2024 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| Sep, 2024 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| Aug, 2024 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| Jul, 2024 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| Jun, 2024 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| May, 2024 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| Apr, 2024 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| Mar, 2024 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| Feb, 2024 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| Jan, 2024 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.15 | $22.70 | $6.45 | 343,911.0 | -14.58% |
| Nov, 2023 | $27.55 | $22.63 | $4.92 | 435,097.0 | +19.25% |
| Oct, 2023 | $25.41 | $21.39 | $4.02 | 204,705.0 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):