Get the Stockscreener App
29.28
1.63%
-0.4838
After Hours:
29.40
0.1238
+0.42%
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History
The historical daily chart and data for Graniteshares 2 X Long Aapl Daily Etf stock (AAPB), show that the latest closing stock price as of January 07, 2026, is $29.28.
- Graniteshares 2 X Long Aapl Daily Etf all-time high stock price is $37.89, occurred on December 03, 2025.
- The lowest Graniteshares 2 X Long Aapl Daily Etf stock price recorded was $14.50 on April 08, 2025. Since then, Graniteshares 2 X Long Aapl Daily Etf's stock price has risen over 101.90% to $29.28 now.
- The 52-week high stock price for AAPB is $37.89, representing a 29.42% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for AAPB is $14.50, indicating a -50.47% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AAPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $29.90 | $29.19 | $0.71 | 156,766.0 | -1.63% |
| Jan 06, 2026 | $30.91 | $29.73 | $1.18 | 182,526.0 | -3.78% |
| Jan 05, 2026 | $31.81 | $30.68 | $1.13 | 108,121.0 | -2.89% |
| Jan 02, 2026 | $33.32 | $31.41 | $1.91 | 61,471.0 | -0.67% |
| Dec 31, 2025 | $32.34 | $32.00 | $0.34 | 36,299.0 | -0.79% |
| Dec 30, 2025 | $32.51 | $32.14 | $0.365 | 23,189.0 | -0.44% |
| Dec 29, 2025 | $32.55 | $32.17 | $0.38 | 36,448.0 | -4.21% |
| Dec 26, 2025 | $34.29 | $33.67 | $0.62 | 33,369.0 | -0.38% |
| Dec 24, 2025 | $34.34 | $33.61 | $0.73 | 52,176.0 | +1.22% |
| Dec 23, 2025 | $33.61 | $32.79 | $0.8232 | 49,623.0 | +1.23% |
| Dec 22, 2025 | $33.84 | $33.14 | $0.70 | 115,378.0 | -1.53% |
| Dec 19, 2025 | $33.95 | $33.01 | $0.94 | 58,772.0 | +0.40% |
| Dec 18, 2025 | $33.81 | $32.42 | $1.39 | 103,948.0 | -0.14% |
| Dec 17, 2025 | $34.55 | $33.41 | $1.14 | 61,367.0 | -1.86% |
| Dec 16, 2025 | $34.38 | $33.52 | $0.86 | 34,801.0 | +0.52% |
| Dec 15, 2025 | $35.41 | $33.75 | $1.66 | 122,589.0 | -3.02% |
| Dec 12, 2025 | $35.37 | $34.87 | $0.50 | 59,948.0 | +0.28% |
| Dec 11, 2025 | $35.49 | $34.07 | $1.42 | 75,688.0 | -0.65% |
| Dec 10, 2025 | $35.50 | $34.68 | $0.82 | 63,719.0 | +1.07% |
| Dec 09, 2025 | $35.59 | $34.86 | $0.7228 | 71,837.0 | -0.58% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Aapl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Aapl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $33.32 | $29.19 | $4.13 | 665,650.0 | -8.70% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.89 | $32.14 | $5.75 | 1,348,384.0 | -8.65% |
| Nov, 2025 | $35.75 | $32.12 | $3.63 | 2,210,099.0 | +5.64% |
| Oct, 2025 | $35.14 | $27.56 | $7.58 | 4,252,961.0 | +11.86% |
| Sep, 2025 | $30.63 | $23.81 | $6.82 | 7,006,348.0 | +18.67% |
| Aug, 2025 | $26.00 | $19.23 | $6.77 | 10,716,178.0 | +22.00% |
| Jul, 2025 | $22.25 | $20.36 | $1.89 | 6,909,969.0 | +2.78% |
| Jun, 2025 | $20.56 | $18.31 | $2.25 | 5,262,306.0 | +3.13% |
| May, 2025 | $22.51 | $18.20 | $4.31 | 6,124,213.0 | -12.12% |
| Apr, 2025 | $26.24 | $14.50 | $11.74 | 6,117,615.0 | -13.28% |
| Mar, 2025 | $31.27 | $22.71 | $8.56 | 2,418,110.0 | -16.86% |
| Feb, 2025 | $32.97 | $27.00 | $5.97 | 3,153,535.0 | +4.16% |
| Jan, 2025 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| Nov, 2024 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| Oct, 2024 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| Sep, 2024 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| Aug, 2024 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| Jul, 2024 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| Jun, 2024 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| May, 2024 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| Apr, 2024 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| Mar, 2024 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| Feb, 2024 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| Jan, 2024 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):