Get the Stockscreener App
45.53
2.43%
1.0788
Pre-market:
45.93
0.4012
+0.88%
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History
The historical daily chart and data for Graniteshares 2 X Long Aapl Daily Etf stock (AAPB), show that the latest closing stock price as of July 27, 2026, is $45.53.
- Graniteshares 2 X Long Aapl Daily Etf all-time high stock price is $46.16, occurred on July 27, 2026.
- The lowest Graniteshares 2 X Long Aapl Daily Etf stock price recorded was $14.50 on April 08, 2025. Since then, Graniteshares 2 X Long Aapl Daily Etf's stock price has risen over 213.99% to $45.53 now.
- The 52-week high stock price for AAPB is $46.16, representing a 1.39% increase from the current share price, occurred on July 27, 2026.
- The 52-week low stock price for AAPB is $19.23, indicating a -57.76% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about AAPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $46.16 | $44.84 | $1.32 | 69,400.0 | +2.43% |
| Jul 24, 2026 | $44.77 | $41.65 | $3.12 | 56,422.0 | +7.11% |
| Jul 23, 2026 | $41.93 | $41.09 | $0.84 | 18,692.0 | -3.05% |
| Jul 22, 2026 | $42.81 | $42.08 | $0.73 | 10,006.0 | -0.83% |
| Jul 21, 2026 | $43.54 | $41.81 | $1.73 | 73,271.0 | +0.63% |
| Jul 20, 2026 | $44.79 | $42.13 | $2.66 | 126,476.0 | -4.42% |
| Jul 17, 2026 | $45.05 | $43.56 | $1.49 | 86,164.0 | +0.38% |
| Jul 16, 2026 | $45.02 | $43.15 | $1.87 | 55,559.0 | +3.21% |
| Jul 15, 2026 | $43.50 | $40.70 | $2.80 | 158,856.0 | +8.17% |
| Jul 14, 2026 | $40.35 | $39.26 | $1.09 | 24,960.0 | -1.57% |
| Jul 13, 2026 | $42.00 | $40.34 | $1.66 | 42,973.0 | +1.52% |
| Jul 10, 2026 | $40.47 | $39.37 | $1.10 | 84,728.0 | -0.75% |
| Jul 09, 2026 | $40.45 | $38.39 | $2.06 | 45,138.0 | +1.77% |
| Jul 08, 2026 | $40.00 | $38.38 | $1.62 | 50,069.0 | +1.67% |
| Jul 07, 2026 | $40.25 | $38.94 | $1.31 | 49,677.0 | -1.34% |
| Jul 06, 2026 | $39.82 | $38.23 | $1.59 | 79,177.0 | +2.66% |
| Jul 02, 2026 | $38.63 | $37.00 | $1.63 | 75,250.0 | +9.64% |
| Jul 01, 2026 | $35.58 | $34.37 | $1.21 | 42,292.0 | +3.36% |
| Jun 30, 2026 | $34.06 | $32.38 | $1.68 | 39,530.0 | +5.60% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Aapl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Aapl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $46.16 | $34.37 | $11.79 | 1,218,510.0 | +33.90% |
| Jun, 2026 | $41.38 | $30.56 | $10.82 | 1,140,050.0 | -15.37% |
| May, 2026 | $40.97 | $31.38 | $9.59 | 1,712,608.0 | +31.04% |
| Apr, 2026 | $31.68 | $25.30 | $6.38 | 2,716,600.0 | +13.60% |
| Mar, 2026 | $30.08 | $25.37 | $4.71 | 1,999,145.0 | -8.53% |
| Feb, 2026 | $33.71 | $27.83 | $5.88 | 3,784,973.0 | +1.84% |
| Jan, 2026 | $33.32 | $25.50 | $7.82 | 4,740,042.0 | -9.64% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.89 | $32.14 | $5.75 | 1,348,384.0 | -8.65% |
| Nov, 2025 | $35.75 | $32.12 | $3.63 | 2,210,099.0 | +5.64% |
| Oct, 2025 | $35.14 | $27.56 | $7.58 | 4,252,961.0 | +11.86% |
| Sep, 2025 | $30.63 | $23.81 | $6.82 | 7,006,348.0 | +18.67% |
| Aug, 2025 | $26.00 | $19.23 | $6.77 | 10,716,178.0 | +22.00% |
| Jul, 2025 | $22.25 | $20.36 | $1.89 | 6,909,969.0 | +2.78% |
| Jun, 2025 | $20.56 | $18.31 | $2.25 | 5,262,306.0 | +3.13% |
| May, 2025 | $22.51 | $18.20 | $4.31 | 6,124,213.0 | -12.12% |
| Apr, 2025 | $26.24 | $14.50 | $11.74 | 6,117,615.0 | -13.28% |
| Mar, 2025 | $31.27 | $22.71 | $8.56 | 2,418,110.0 | -16.86% |
| Feb, 2025 | $32.97 | $27.00 | $5.97 | 3,153,535.0 | +4.16% |
| Jan, 2025 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| Nov, 2024 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| Oct, 2024 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| Sep, 2024 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| Aug, 2024 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| Jul, 2024 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| Jun, 2024 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| May, 2024 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| Apr, 2024 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| Mar, 2024 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| Feb, 2024 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| Jan, 2024 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):