Get the Stockscreener App
21.21
1.35%
-0.29
After Hours:
21.11
-0.10
-0.47%
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History
The historical daily chart and data for Graniteshares 2 X Long Aapl Daily Etf stock (AAPB), show that the latest closing stock price as of July 11, 2025, is $21.21.
- Graniteshares 2 X Long Aapl Daily Etf all-time high stock price is $36.48, occurred on December 26, 2024.
- The lowest Graniteshares 2 X Long Aapl Daily Etf stock price recorded was $14.50 on April 08, 2025. Since then, Graniteshares 2 X Long Aapl Daily Etf's stock price has risen over 46.28% to $21.21 now.
- The 52-week high stock price for AAPB is $36.48, representing a 71.97% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for AAPB is $14.50, indicating a -31.64% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AAPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $21.42 | $21.00 | $0.42 | 138,551.0 | -1.35% |
| Jul 10, 2025 | $21.70 | $21.09 | $0.617 | 226,421.0 | +1.18% |
| Jul 09, 2025 | $21.29 | $20.49 | $0.795 | 224,743.0 | +0.90% |
| Jul 08, 2025 | $21.32 | $20.74 | $0.58 | 239,192.0 | +0.05% |
| Jul 07, 2025 | $22.25 | $20.81 | $1.44 | 315,178.0 | -3.08% |
| Jul 03, 2025 | $21.98 | $21.41 | $0.565 | 228,168.0 | +0.79% |
| Jul 02, 2025 | $21.74 | $20.75 | $0.9903 | 436,395.0 | +4.26% |
| Jul 01, 2025 | $21.10 | $20.36 | $0.7354 | 549,036.0 | +2.73% |
| Jun 30, 2025 | $20.56 | $19.01 | $1.55 | 726,294.0 | +3.66% |
| Jun 27, 2025 | $19.75 | $19.23 | $0.5152 | 232,151.0 | +0.26% |
| Jun 26, 2025 | $19.64 | $19.07 | $0.57 | 260,146.0 | -0.67% |
| Jun 25, 2025 | $19.82 | $19.31 | $0.51 | 187,076.0 | +1.19% |
| Jun 24, 2025 | $19.84 | $19.23 | $0.61 | 311,760.0 | -1.08% |
| Jun 23, 2025 | $19.61 | $19.00 | $0.61 | 185,112.0 | +0.41% |
| Jun 20, 2025 | $19.50 | $18.61 | $0.89 | 219,176.0 | +4.64% |
| Jun 18, 2025 | $18.74 | $18.31 | $0.43 | 153,723.0 | +0.65% |
| Jun 17, 2025 | $18.92 | $18.34 | $0.583 | 181,692.0 | -2.80% |
| Jun 16, 2025 | $18.98 | $18.62 | $0.36 | 210,481.0 | +1.88% |
| Jun 13, 2025 | $19.30 | $18.46 | $0.8431 | 260,091.0 | -2.82% |
| Jun 12, 2025 | $19.20 | $18.80 | $0.40 | 236,767.0 | +0.26% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Aapl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Aapl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $22.25 | $20.36 | $1.89 | 2,496,235.0 | +5.42% |
| Jun, 2025 | $20.56 | $18.31 | $2.25 | 5,262,306.0 | +3.13% |
| May, 2025 | $22.51 | $18.20 | $4.31 | 6,124,213.0 | -12.12% |
| Apr, 2025 | $26.24 | $14.50 | $11.74 | 6,117,615.0 | -13.28% |
| Mar, 2025 | $31.27 | $22.71 | $8.56 | 2,418,110.0 | -16.86% |
| Feb, 2025 | $32.97 | $27.00 | $5.97 | 3,153,535.0 | +4.16% |
| Jan, 2025 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| Nov, 2024 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| Oct, 2024 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| Sep, 2024 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| Aug, 2024 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| Jul, 2024 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| Jun, 2024 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| May, 2024 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| Apr, 2024 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| Mar, 2024 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| Feb, 2024 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| Jan, 2024 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.15 | $22.70 | $6.45 | 343,911.0 | -14.58% |
| Nov, 2023 | $27.55 | $22.63 | $4.92 | 435,097.0 | +19.25% |
| Oct, 2023 | $25.41 | $21.39 | $4.02 | 204,705.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):