Get the Stockscreener App
18.41
4.80%
-0.77
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History
The historical daily chart and data for Graniteshares 2 X Long Aapl Daily Etf stock (AAPB), show that the latest closing stock price as of April 21, 2025, is $18.41.
- Graniteshares 2 X Long Aapl Daily Etf all-time high stock price is $36.48, occurred on December 26, 2024.
- The lowest Graniteshares 2 X Long Aapl Daily Etf stock price recorded was $14.50 on April 08, 2025. Since then, Graniteshares 2 X Long Aapl Daily Etf's stock price has risen over 26.97% to $18.41 now.
- The 52-week high stock price for AAPB is $36.48, representing a 98.13% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for AAPB is $14.50, indicating a -21.24% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AAPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $18.49 | $18.32 | $0.17 | 15,209.0 | -3.86% |
| Apr 17, 2025 | $19.48 | $18.71 | $0.77 | 103,481.0 | +2.84% |
| Apr 16, 2025 | $19.92 | $18.30 | $1.62 | 163,101.0 | -7.67% |
| Apr 15, 2025 | $20.48 | $19.82 | $0.66 | 223,004.0 | -0.64% |
| Apr 14, 2025 | $22.36 | $20.08 | $2.28 | 680,049.0 | +4.63% |
| Apr 11, 2025 | $19.66 | $17.29 | $2.37 | 342,757.0 | +7.65% |
| Apr 10, 2025 | $18.83 | $16.58 | $2.25 | 562,782.0 | -8.38% |
| Apr 09, 2025 | $19.93 | $14.98 | $4.95 | 779,863.0 | +29.86% |
| Apr 08, 2025 | $18.32 | $14.50 | $3.82 | 384,732.0 | -9.59% |
| Apr 07, 2025 | $19.06 | $15.48 | $3.58 | 777,024.0 | -7.09% |
| Apr 04, 2025 | $20.42 | $17.91 | $2.51 | 554,131.0 | -14.61% |
| Apr 03, 2025 | $22.10 | $20.75 | $1.35 | 502,156.0 | -18.53% |
| Apr 02, 2025 | $26.24 | $25.41 | $0.83 | 84,843.0 | +0.50% |
| Apr 01, 2025 | $25.90 | $24.92 | $0.9792 | 86,214.0 | +0.90% |
| Mar 31, 2025 | $26.03 | $24.30 | $1.73 | 111,456.0 | +3.94% |
| Mar 28, 2025 | $25.90 | $24.60 | $1.30 | 86,800.0 | -5.52% |
| Mar 27, 2025 | $26.30 | $25.41 | $0.895 | 49,697.0 | +2.28% |
| Mar 26, 2025 | $26.31 | $25.31 | $1.00 | 89,054.0 | -2.11% |
| Mar 25, 2025 | $26.10 | $25.27 | $0.83 | 53,976.0 | +2.92% |
| Mar 24, 2025 | $25.39 | $24.91 | $0.485 | 133,439.0 | +2.18% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Aapl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Aapl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.24 | $14.50 | $11.74 | 5,259,346.0 | -27.97% |
| Mar, 2025 | $31.27 | $22.71 | $8.56 | 2,418,110.0 | -16.86% |
| Feb, 2025 | $32.97 | $27.00 | $5.97 | 3,153,535.0 | +4.16% |
| Jan, 2025 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| Nov, 2024 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| Oct, 2024 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| Sep, 2024 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| Aug, 2024 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| Jul, 2024 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| Jun, 2024 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| May, 2024 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| Apr, 2024 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| Mar, 2024 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| Feb, 2024 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| Jan, 2024 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.15 | $22.70 | $6.45 | 343,911.0 | -14.58% |
| Nov, 2023 | $27.55 | $22.63 | $4.92 | 435,097.0 | +19.25% |
| Oct, 2023 | $25.41 | $21.39 | $4.02 | 204,705.0 | +0.00% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):