Get the Stockscreener App
27.45
4.65%
-1.34
After Hours:
27.41
-0.04
-0.15%
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History
The historical daily chart and data for Graniteshares 2 X Long Aapl Daily Etf stock (AAPB), show that the latest closing stock price as of February 07, 2025, is $27.45.
- Graniteshares 2 X Long Aapl Daily Etf all-time high stock price is $36.48, occurred on December 26, 2024.
- The lowest Graniteshares 2 X Long Aapl Daily Etf stock price recorded was $15.91 on April 19, 2024. Since then, Graniteshares 2 X Long Aapl Daily Etf's stock price has risen over 72.53% to $27.45 now.
- The 52-week high stock price for AAPB is $36.48, representing a 32.88% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for AAPB is $15.91, indicating a -42.04% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about AAPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $28.97 | $27.40 | $1.57 | 114,613.0 | -4.65% |
| Feb 06, 2025 | $28.96 | $28.23 | $0.7304 | 112,551.0 | +0.45% |
| Feb 05, 2025 | $28.66 | $27.59 | $1.07 | 121,296.0 | -0.24% |
| Feb 04, 2025 | $28.79 | $27.27 | $1.52 | 203,424.0 | +4.17% |
| Feb 03, 2025 | $28.43 | $27.00 | $1.43 | 348,394.0 | -6.70% |
| Jan 31, 2025 | $32.42 | $28.97 | $3.45 | 660,393.0 | -1.40% |
| Jan 30, 2025 | $30.81 | $29.92 | $0.89 | 247,203.0 | -1.48% |
| Jan 29, 2025 | $30.55 | $29.09 | $1.46 | 299,994.0 | +0.86% |
| Jan 28, 2025 | $30.64 | $28.46 | $2.18 | 525,260.0 | +7.25% |
| Jan 27, 2025 | $28.62 | $26.67 | $1.95 | 908,224.0 | +6.23% |
| Jan 24, 2025 | $27.13 | $26.15 | $0.977 | 296,146.0 | -0.71% |
| Jan 23, 2025 | $27.48 | $26.39 | $1.09 | 430,320.0 | -0.26% |
| Jan 22, 2025 | $26.78 | $25.80 | $0.98 | 365,789.0 | +0.94% |
| Jan 21, 2025 | $26.87 | $25.69 | $1.18 | 687,483.0 | -6.33% |
| Jan 17, 2025 | $28.80 | $27.92 | $0.88 | 193,159.0 | +1.40% |
| Jan 16, 2025 | $30.34 | $27.85 | $2.49 | 201,515.0 | -8.08% |
| Jan 15, 2025 | $30.47 | $29.50 | $0.974 | 51,867.0 | +3.98% |
| Jan 14, 2025 | $29.87 | $29.10 | $0.7693 | 35,224.0 | -0.95% |
| Jan 13, 2025 | $29.56 | $28.32 | $1.24 | 83,894.0 | -2.26% |
| Jan 10, 2025 | $30.96 | $29.11 | $1.85 | 121,877.0 | -4.71% |
| Jan 08, 2025 | $31.85 | $31.08 | $0.7663 | 56,408.0 | +0.35% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Aapl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Aapl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.97 | $27.00 | $1.97 | 1,014,891.0 | -7.14% |
| Jan, 2025 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| Nov, 2024 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| Oct, 2024 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| Sep, 2024 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| Aug, 2024 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| Jul, 2024 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| Jun, 2024 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| May, 2024 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| Apr, 2024 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| Mar, 2024 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| Feb, 2024 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| Jan, 2024 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.15 | $22.70 | $6.45 | 343,911.0 | -14.58% |
| Nov, 2023 | $27.55 | $22.63 | $4.92 | 435,097.0 | +19.25% |
| Oct, 2023 | $25.41 | $21.39 | $4.02 | 204,705.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):