Get the Stockscreener App
45.53
2.76%
1.2224
After Hours:
45.76
0.2319
+0.51%
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History
The historical daily chart and data for Graniteshares 2 X Long Aapl Daily Etf stock (AAPB), show that the latest closing stock price as of September 25, 2026, is $45.53.
- Graniteshares 2 X Long Aapl Daily Etf all-time high stock price is $47.63, occurred on July 29, 2026.
- The lowest Graniteshares 2 X Long Aapl Daily Etf stock price recorded was $14.50 on April 08, 2025. Since then, Graniteshares 2 X Long Aapl Daily Etf's stock price has risen over 213.99% to $45.53 now.
- The 52-week high stock price for AAPB is $47.63, representing a 4.62% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for AAPB is $25.30, indicating a -44.43% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about AAPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $45.53 | $43.94 | $1.59 | 24,175.0 | +2.76% |
| Sep 24, 2026 | $45.00 | $43.73 | $1.27 | 36,673.0 | -0.50% |
| Sep 23, 2026 | $45.72 | $44.23 | $1.49 | 20,093.0 | -1.57% |
| Sep 22, 2026 | $46.68 | $45.03 | $1.65 | 26,149.0 | +0.27% |
| Sep 21, 2026 | $45.29 | $43.56 | $1.73 | 19,198.0 | +1.69% |
| Sep 18, 2026 | $44.89 | $43.41 | $1.48 | 15,064.0 | -0.47% |
| Sep 17, 2026 | $44.74 | $42.91 | $1.83 | 22,909.0 | +2.66% |
| Sep 16, 2026 | $44.09 | $42.99 | $1.10 | 27,138.0 | +0.58% |
| Sep 15, 2026 | $43.17 | $42.52 | $0.6519 | 8,396.0 | -1.12% |
| Sep 14, 2026 | $44.18 | $43.34 | $0.8399 | 27,351.0 | +0.47% |
| Sep 11, 2026 | $44.42 | $41.94 | $2.48 | 62,853.0 | +3.65% |
| Sep 10, 2026 | $41.96 | $39.53 | $2.43 | 86,618.0 | +7.15% |
| Sep 09, 2026 | $40.00 | $37.95 | $2.05 | 70,953.0 | -0.53% |
| Sep 08, 2026 | $40.00 | $39.10 | $0.90 | 30,347.0 | -2.53% |
| Sep 04, 2026 | $42.52 | $39.91 | $2.61 | 50,283.0 | -5.03% |
| Sep 03, 2026 | $43.15 | $42.02 | $1.12 | 24,174.0 | +1.96% |
| Sep 02, 2026 | $42.33 | $41.39 | $0.94 | 13,096.0 | -0.08% |
| Sep 01, 2026 | $42.16 | $39.25 | $2.91 | 56,710.0 | +5.06% |
| Aug 31, 2026 | $40.79 | $38.73 | $2.06 | 42,885.0 | -1.73% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Aapl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Aapl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $46.68 | $37.95 | $8.73 | 646,355.0 | +14.67% |
| Aug, 2026 | $41.03 | $35.90 | $5.13 | 1,216,143.0 | +4.92% |
| Jul, 2026 | $47.63 | $34.37 | $13.26 | 1,814,532.0 | +11.29% |
| Jun, 2026 | $41.38 | $30.56 | $10.82 | 1,140,050.0 | -15.37% |
| May, 2026 | $40.97 | $31.38 | $9.59 | 1,712,608.0 | +31.04% |
| Apr, 2026 | $31.68 | $25.30 | $6.38 | 2,716,600.0 | +13.60% |
| Mar, 2026 | $30.08 | $25.37 | $4.71 | 1,999,145.0 | -8.53% |
| Feb, 2026 | $33.71 | $27.83 | $5.88 | 3,784,973.0 | +1.84% |
| Jan, 2026 | $33.32 | $25.50 | $7.82 | 4,740,042.0 | -9.64% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.89 | $32.14 | $5.75 | 1,348,384.0 | -8.65% |
| Nov, 2025 | $35.75 | $32.12 | $3.63 | 2,210,099.0 | +5.64% |
| Oct, 2025 | $35.14 | $27.56 | $7.58 | 4,252,961.0 | +11.86% |
| Sep, 2025 | $30.63 | $23.81 | $6.82 | 7,006,348.0 | +18.67% |
| Aug, 2025 | $26.00 | $19.23 | $6.77 | 10,716,178.0 | +22.00% |
| Jul, 2025 | $22.25 | $20.36 | $1.89 | 6,909,969.0 | +2.78% |
| Jun, 2025 | $20.56 | $18.31 | $2.25 | 5,262,306.0 | +3.13% |
| May, 2025 | $22.51 | $18.20 | $4.31 | 6,124,213.0 | -12.12% |
| Apr, 2025 | $26.24 | $14.50 | $11.74 | 6,117,615.0 | -13.28% |
| Mar, 2025 | $31.27 | $22.71 | $8.56 | 2,418,110.0 | -16.86% |
| Feb, 2025 | $32.97 | $27.00 | $5.97 | 3,153,535.0 | +4.16% |
| Jan, 2025 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| Nov, 2024 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| Oct, 2024 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| Sep, 2024 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| Aug, 2024 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| Jul, 2024 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| Jun, 2024 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| May, 2024 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| Apr, 2024 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| Mar, 2024 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| Feb, 2024 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| Jan, 2024 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):