Get the Stockscreener App
34.29
2.36%
0.7921
After Hours:
34.32
0.0306
+0.09%
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History
The historical daily chart and data for Graniteshares 2 X Long Aapl Daily Etf stock (AAPB), show that the latest closing stock price as of May 06, 2026, is $34.29.
- Graniteshares 2 X Long Aapl Daily Etf all-time high stock price is $37.89, occurred on December 03, 2025.
- The lowest Graniteshares 2 X Long Aapl Daily Etf stock price recorded was $14.50 on April 08, 2025. Since then, Graniteshares 2 X Long Aapl Daily Etf's stock price has risen over 136.48% to $34.29 now.
- The 52-week high stock price for AAPB is $37.89, representing a 10.50% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for AAPB is $18.20, indicating a -46.92% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about AAPB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $34.40 | $32.80 | $1.60 | 83,171.0 | +2.36% |
| May 05, 2026 | $33.60 | $31.75 | $1.85 | 87,848.0 | +5.40% |
| May 04, 2026 | $32.58 | $31.38 | $1.20 | 145,642.0 | -2.60% |
| May 01, 2026 | $34.08 | $32.30 | $1.78 | 277,005.0 | +6.43% |
| Apr 30, 2026 | $31.58 | $30.00 | $1.58 | 234,355.0 | +0.95% |
| Apr 29, 2026 | $30.52 | $29.76 | $0.759 | 71,460.0 | -0.59% |
| Apr 28, 2026 | $30.91 | $30.11 | $0.795 | 54,027.0 | +2.35% |
| Apr 27, 2026 | $30.01 | $29.26 | $0.75 | 148,637.0 | -2.20% |
| Apr 24, 2026 | $30.95 | $30.26 | $0.69 | 176,108.0 | -2.15% |
| Apr 23, 2026 | $31.68 | $30.80 | $0.8799 | 103,835.0 | +0.35% |
| Apr 22, 2026 | $31.26 | $29.72 | $1.54 | 99,190.0 | +5.13% |
| Apr 21, 2026 | $31.00 | $29.32 | $1.68 | 138,122.0 | -4.85% |
| Apr 20, 2026 | $31.40 | $30.43 | $0.97 | 111,912.0 | +1.86% |
| Apr 17, 2026 | $30.95 | $29.80 | $1.15 | 83,654.0 | +5.25% |
| Apr 16, 2026 | $29.75 | $28.54 | $1.21 | 92,538.0 | -2.53% |
| Apr 15, 2026 | $29.73 | $27.84 | $1.89 | 165,863.0 | +6.05% |
| Apr 14, 2026 | $28.68 | $27.73 | $0.95 | 171,981.0 | -0.30% |
| Apr 13, 2026 | $28.33 | $27.60 | $0.73 | 314,555.0 | -0.85% |
| Apr 10, 2026 | $28.77 | $28.10 | $0.67 | 148,359.0 | -0.26% |
| Apr 09, 2026 | $28.51 | $27.50 | $1.01 | 117,254.0 | +1.42% |
| Apr 08, 2026 | $28.23 | $27.61 | $0.6145 | 180,857.0 | +3.83% |
| Apr 07, 2026 | $27.50 | $25.30 | $2.20 | 185,835.0 | -3.94% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Aapl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Aapl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $34.40 | $31.38 | $3.02 | 676,837.0 | +11.84% |
| Apr, 2026 | $31.68 | $25.30 | $6.38 | 2,716,600.0 | +13.60% |
| Mar, 2026 | $30.08 | $25.37 | $4.71 | 1,999,145.0 | -8.53% |
| Feb, 2026 | $33.71 | $27.83 | $5.88 | 3,784,973.0 | +1.84% |
| Jan, 2026 | $33.32 | $25.50 | $7.82 | 4,740,042.0 | -9.64% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.89 | $32.14 | $5.75 | 1,348,384.0 | -8.65% |
| Nov, 2025 | $35.75 | $32.12 | $3.63 | 2,210,099.0 | +5.64% |
| Oct, 2025 | $35.14 | $27.56 | $7.58 | 4,252,961.0 | +11.86% |
| Sep, 2025 | $30.63 | $23.81 | $6.82 | 7,006,348.0 | +18.67% |
| Aug, 2025 | $26.00 | $19.23 | $6.77 | 10,716,178.0 | +22.00% |
| Jul, 2025 | $22.25 | $20.36 | $1.89 | 6,909,969.0 | +2.78% |
| Jun, 2025 | $20.56 | $18.31 | $2.25 | 5,262,306.0 | +3.13% |
| May, 2025 | $22.51 | $18.20 | $4.31 | 6,124,213.0 | -12.12% |
| Apr, 2025 | $26.24 | $14.50 | $11.74 | 6,117,615.0 | -13.28% |
| Mar, 2025 | $31.27 | $22.71 | $8.56 | 2,418,110.0 | -16.86% |
| Feb, 2025 | $32.97 | $27.00 | $5.97 | 3,153,535.0 | +4.16% |
| Jan, 2025 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| Nov, 2024 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| Oct, 2024 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| Sep, 2024 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| Aug, 2024 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| Jul, 2024 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| Jun, 2024 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| May, 2024 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| Apr, 2024 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| Mar, 2024 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| Feb, 2024 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| Jan, 2024 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):