Get the Stockscreener App
13.59
5.02%
0.65
Pre-market:
13.58
-0.010
-0.07%
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History
The historical daily chart and data for Direxion Daily Aapl Bear 1 X Shares stock (AAPD), show that the latest closing stock price as of February 12, 2026, is $13.59.
- Direxion Daily Aapl Bear 1 X Shares all-time high stock price is $26.14, occurred on March 15, 2023.
- The lowest Direxion Daily Aapl Bear 1 X Shares stock price recorded was $12.40 on December 03, 2025. Since then, Direxion Daily Aapl Bear 1 X Shares's stock price has risen over 9.60% to $13.59 now.
- The 52-week high stock price for AAPD is $21.96, representing a 61.59% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for AAPD is $12.40, indicating a -8.76% decrease from the current share price, occurred on December 03, 2025.
The table below shows more information about AAPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $13.65 | $12.95 | $0.705 | 10,379,815.0 | +5.02% |
| Feb 11, 2026 | $12.98 | $12.71 | $0.2683 | 12,973,266.0 | -0.54% |
| Feb 10, 2026 | $13.05 | $12.95 | $0.1001 | 5,812,536.0 | +0.23% |
| Feb 09, 2026 | $13.11 | $12.82 | $0.29 | 6,247,226.0 | +1.17% |
| Feb 06, 2026 | $12.88 | $12.69 | $0.1855 | 5,637,517.0 | -0.70% |
| Feb 05, 2026 | $13.04 | $12.76 | $0.2801 | 7,647,740.0 | +0.16% |
| Feb 04, 2026 | $13.09 | $12.78 | $0.315 | 16,751,802.0 | -2.49% |
| Feb 03, 2026 | $13.32 | $13.13 | $0.1985 | 9,554,341.0 | +0.23% |
| Feb 02, 2026 | $13.78 | $13.19 | $0.595 | 10,824,501.0 | -4.21% |
| Jan 30, 2026 | $14.14 | $13.64 | $0.505 | 8,721,739.0 | -0.36% |
| Jan 29, 2026 | $14.03 | $13.75 | $0.28 | 8,335,579.0 | -0.51% |
| Jan 28, 2026 | $14.02 | $13.80 | $0.2201 | 4,624,945.0 | +0.58% |
| Jan 27, 2026 | $13.82 | $13.62 | $0.205 | 4,803,567.0 | -1.00% |
| Jan 26, 2026 | $14.29 | $13.91 | $0.3815 | 7,574,328.0 | -2.99% |
| Jan 23, 2026 | $14.58 | $14.32 | $0.26 | 5,195,062.0 | +0.14% |
| Jan 22, 2026 | $14.38 | $14.22 | $0.1618 | 6,416,567.0 | -0.28% |
| Jan 21, 2026 | $14.56 | $14.19 | $0.3699 | 4,926,371.0 | -0.28% |
| Jan 20, 2026 | $14.63 | $14.02 | $0.6095 | 4,090,676.0 | +3.43% |
| Jan 16, 2026 | $14.01 | $13.80 | $0.21 | 4,969,092.0 | +1.10% |
| Jan 15, 2026 | $13.89 | $13.68 | $0.21 | 3,917,358.0 | +0.66% |
| Jan 14, 2026 | $13.90 | $13.64 | $0.26 | 3,371,421.0 | +0.44% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aapl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aapl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $13.78 | $12.69 | $1.09 | 96,208,559.0 | -1.38% |
| Jan, 2026 | $14.63 | $12.84 | $1.79 | 93,871,537.0 | +5.11% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.42 | $12.40 | $1.02 | 15,925,861.0 | +1.64% |
| Nov, 2025 | $13.47 | $12.74 | $0.73 | 38,433,010.0 | -2.73% |
| Oct, 2025 | $14.58 | $12.86 | $1.72 | 49,668,982.0 | -5.79% |
| Sep, 2025 | $15.93 | $13.85 | $2.08 | 38,852,561.0 | -9.79% |
| Aug, 2025 | $17.91 | $15.29 | $2.62 | 25,302,972.0 | -10.86% |
| Jul, 2025 | $17.43 | $16.65 | $0.78 | 20,620,019.0 | -0.74% |
| Jun, 2025 | $18.53 | $17.34 | $1.19 | 22,420,746.0 | -2.45% |
| May, 2025 | $18.72 | $16.85 | $1.87 | 22,386,207.0 | +5.45% |
| Apr, 2025 | $21.96 | $16.82 | $5.14 | 59,386,057.0 | -0.06% |
| Mar, 2025 | $18.25 | $15.65 | $2.60 | 30,089,560.0 | +8.04% |
| Feb, 2025 | $16.88 | $15.28 | $1.60 | 18,107,021.0 | -2.47% |
| Jan, 2025 | $17.39 | $15.37 | $2.02 | 20,784,130.0 | +6.09% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.22 | $14.70 | $1.52 | 8,556,886.0 | -6.65% |
| Nov, 2024 | $17.48 | $16.21 | $1.27 | 4,667,223.0 | -4.69% |
| Oct, 2024 | $17.30 | $16.13 | $1.17 | 5,729,022.0 | +3.65% |
| Sep, 2024 | $18.02 | $16.44 | $1.58 | 7,791,893.0 | -2.49% |
| Aug, 2024 | $19.41 | $16.54 | $2.87 | 10,183,051.0 | -2.77% |
| Jul, 2024 | $18.11 | $16.21 | $1.90 | 6,161,776.0 | -5.04% |
| Jun, 2024 | $20.27 | $17.56 | $2.71 | 8,784,632.0 | -9.87% |
| May, 2024 | $23.03 | $20.18 | $2.86 | 4,215,789.0 | -11.61% |
| Apr, 2024 | $23.72 | $21.83 | $1.89 | 4,667,007.0 | +1.10% |
| Mar, 2024 | $23.21 | $21.69 | $1.52 | 5,590,624.0 | +4.81% |
| Feb, 2024 | $21.78 | $20.44 | $1.34 | 5,468,524.0 | +2.46% |
| Jan, 2024 | $21.57 | $19.82 | $1.75 | 5,627,062.0 | +4.56% |
1.07%
Cap:
|
Volume (24h):