Get the Stockscreener App
13.70
0.88%
0.12
After Hours:
13.70
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History
The historical daily chart and data for Direxion Daily Aapl Bear 1 X Shares stock (AAPD), show that the latest closing stock price as of January 07, 2026, is $13.70.
- Direxion Daily Aapl Bear 1 X Shares all-time high stock price is $26.14, occurred on March 15, 2023.
- The lowest Direxion Daily Aapl Bear 1 X Shares stock price recorded was $12.40 on December 03, 2025. Since then, Direxion Daily Aapl Bear 1 X Shares's stock price has risen over 10.48% to $13.70 now.
- The 52-week high stock price for AAPD is $21.96, representing a 60.29% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for AAPD is $12.40, indicating a -9.49% decrease from the current share price, occurred on December 03, 2025.
The table below shows more information about AAPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $13.72 | $13.53 | $0.19 | 3,234,952.0 | +0.88% |
| Jan 06, 2026 | $13.60 | $13.34 | $0.265 | 4,365,253.0 | +1.72% |
| Jan 05, 2026 | $13.39 | $13.15 | $0.2412 | 2,865,957.0 | +1.37% |
| Jan 02, 2026 | $13.25 | $12.84 | $0.41 | 2,547,372.0 | +0.46% |
| Dec 31, 2025 | $13.11 | $13.03 | $0.0821 | 398,041.0 | +0.54% |
| Dec 30, 2025 | $13.09 | $13.01 | $0.0761 | 237,323.0 | +0.23% |
| Dec 29, 2025 | $13.06 | $12.99 | $0.07 | 166,372.0 | -0.08% |
| Dec 26, 2025 | $13.05 | $12.93 | $0.12 | 144,581.0 | +0.17% |
| Dec 24, 2025 | $13.06 | $12.93 | $0.135 | 214,856.0 | -0.52% |
| Dec 23, 2025 | $13.19 | $13.06 | $0.13 | 308,348.0 | -1.31% |
| Dec 22, 2025 | $13.26 | $13.10 | $0.1556 | 924,218.0 | +1.07% |
| Dec 19, 2025 | $13.29 | $13.08 | $0.21 | 719,449.0 | -0.53% |
| Dec 18, 2025 | $13.42 | $13.09 | $0.33 | 546,896.0 | -0.15% |
| Dec 17, 2025 | $13.20 | $12.98 | $0.21 | 607,934.0 | +1.00% |
| Dec 16, 2025 | $13.19 | $13.02 | $0.17 | 233,450.0 | -0.08% |
| Dec 15, 2025 | $13.13 | $12.80 | $0.33 | 918,703.0 | +1.48% |
| Dec 12, 2025 | $12.95 | $12.84 | $0.11 | 400,502.0 | +0.00% |
| Dec 11, 2025 | $13.08 | $12.81 | $0.2685 | 672,001.0 | +0.23% |
| Dec 10, 2025 | $12.96 | $12.80 | $0.155 | 477,466.0 | -0.46% |
| Dec 09, 2025 | $12.94 | $12.79 | $0.145 | 344,570.0 | +0.23% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aapl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aapl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $13.72 | $12.84 | $0.88 | 16,248,486.0 | +4.50% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.42 | $12.40 | $1.02 | 15,925,861.0 | +1.64% |
| Nov, 2025 | $13.47 | $12.74 | $0.73 | 38,433,010.0 | -2.73% |
| Oct, 2025 | $14.58 | $12.86 | $1.72 | 49,668,982.0 | -5.79% |
| Sep, 2025 | $15.93 | $13.85 | $2.08 | 38,852,561.0 | -9.79% |
| Aug, 2025 | $17.91 | $15.29 | $2.62 | 25,302,972.0 | -10.86% |
| Jul, 2025 | $17.43 | $16.65 | $0.78 | 20,620,019.0 | -0.74% |
| Jun, 2025 | $18.53 | $17.34 | $1.19 | 22,420,746.0 | -2.45% |
| May, 2025 | $18.72 | $16.85 | $1.87 | 22,386,207.0 | +5.45% |
| Apr, 2025 | $21.96 | $16.82 | $5.14 | 59,386,057.0 | -0.06% |
| Mar, 2025 | $18.25 | $15.65 | $2.60 | 30,089,560.0 | +8.04% |
| Feb, 2025 | $16.88 | $15.28 | $1.60 | 18,107,021.0 | -2.47% |
| Jan, 2025 | $17.39 | $15.37 | $2.02 | 20,784,130.0 | +6.09% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.22 | $14.70 | $1.52 | 8,556,886.0 | -6.65% |
| Nov, 2024 | $17.48 | $16.21 | $1.27 | 4,667,223.0 | -4.69% |
| Oct, 2024 | $17.30 | $16.13 | $1.17 | 5,729,022.0 | +3.65% |
| Sep, 2024 | $18.02 | $16.44 | $1.58 | 7,791,893.0 | -2.49% |
| Aug, 2024 | $19.41 | $16.54 | $2.87 | 10,183,051.0 | -2.77% |
| Jul, 2024 | $18.11 | $16.21 | $1.90 | 6,161,776.0 | -5.04% |
| Jun, 2024 | $20.27 | $17.56 | $2.71 | 8,784,632.0 | -9.87% |
| May, 2024 | $23.03 | $20.18 | $2.86 | 4,215,789.0 | -11.61% |
| Apr, 2024 | $23.72 | $21.83 | $1.89 | 4,667,007.0 | +1.10% |
| Mar, 2024 | $23.21 | $21.69 | $1.52 | 5,590,624.0 | +4.81% |
| Feb, 2024 | $21.78 | $20.44 | $1.34 | 5,468,524.0 | +2.46% |
| Jan, 2024 | $21.57 | $19.82 | $1.75 | 5,627,062.0 | +4.56% |
1.16%
0.26%
Cap:
|
Volume (24h):