Get the Stockscreener App
17.87
1.54%
-0.28
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History
The historical daily chart and data for Direxion Daily Aapl Bear 1 X Shares stock (AAPD), show that the latest closing stock price as of March 14, 2025, is $17.87.
- Direxion Daily Aapl Bear 1 X Shares all-time high stock price is $26.14, occurred on March 15, 2023.
- The lowest Direxion Daily Aapl Bear 1 X Shares stock price recorded was $14.70 on December 26, 2024. Since then, Direxion Daily Aapl Bear 1 X Shares's stock price has risen over 21.56% to $17.87 now.
- The 52-week high stock price for AAPD is $23.72, representing a 32.74% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for AAPD is $14.70, indicating a -17.74% decrease from the current share price, occurred on December 26, 2024.
The table below shows more information about AAPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $18.17 | $17.79 | $0.3801 | 896,568.0 | -1.54% |
| Mar 13, 2025 | $18.25 | $17.58 | $0.67 | 1,494,459.0 | +3.30% |
| Mar 12, 2025 | $17.72 | $17.20 | $0.52 | 1,565,024.0 | +1.74% |
| Mar 11, 2025 | $17.50 | $16.90 | $0.605 | 1,798,987.0 | +3.04% |
| Mar 10, 2025 | $16.98 | $16.19 | $0.795 | 1,847,099.0 | +4.88% |
| Mar 07, 2025 | $16.27 | $15.83 | $0.44 | 1,174,542.0 | -1.54% |
| Mar 06, 2025 | $16.37 | $16.07 | $0.3001 | 1,273,716.0 | +0.19% |
| Mar 05, 2025 | $16.64 | $16.16 | $0.49 | 1,344,687.0 | +0.12% |
| Mar 04, 2025 | $16.27 | $16.02 | $0.2533 | 271,079.0 | +0.87% |
| Mar 03, 2025 | $16.15 | $15.65 | $0.5046 | 1,377,660.0 | +1.58% |
| Feb 28, 2025 | $16.27 | $15.78 | $0.495 | 1,119,679.0 | -1.86% |
| Feb 27, 2025 | $16.09 | $15.75 | $0.345 | 1,098,183.0 | +1.32% |
| Feb 26, 2025 | $15.96 | $15.60 | $0.355 | 1,038,108.0 | +2.78% |
| Feb 25, 2025 | $15.60 | $15.28 | $0.3199 | 1,097,050.0 | +0.00% |
| Feb 24, 2025 | $15.62 | $15.34 | $0.28 | 1,014,600.0 | -0.58% |
| Feb 21, 2025 | $15.57 | $15.36 | $0.2103 | 1,031,032.0 | +0.06% |
| Feb 20, 2025 | $15.62 | $15.47 | $0.1511 | 743,875.0 | -0.26% |
| Feb 19, 2025 | $15.69 | $15.51 | $0.18 | 852,252.0 | -0.26% |
| Feb 18, 2025 | $15.77 | $15.55 | $0.2199 | 793,277.0 | +0.13% |
| Feb 14, 2025 | $15.83 | $15.55 | $0.28 | 527,611.0 | -1.27% |
| Feb 13, 2025 | $16.18 | $15.73 | $0.4501 | 989,429.0 | -1.86% |
| Feb 12, 2025 | $16.52 | $16.08 | $0.44 | 950,573.0 | -1.83% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aapl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aapl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $18.25 | $15.65 | $2.60 | 13,043,821.0 | +13.17% |
| Feb, 2025 | $16.88 | $15.28 | $1.60 | 18,107,021.0 | -2.47% |
| Jan, 2025 | $17.39 | $15.37 | $2.02 | 20,784,130.0 | +6.09% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.22 | $14.70 | $1.52 | 8,556,886.0 | -6.65% |
| Nov, 2024 | $17.48 | $16.21 | $1.27 | 4,667,223.0 | -4.69% |
| Oct, 2024 | $17.30 | $16.13 | $1.17 | 5,729,022.0 | +3.65% |
| Sep, 2024 | $18.02 | $16.44 | $1.58 | 7,791,893.0 | -2.49% |
| Aug, 2024 | $19.41 | $16.54 | $2.87 | 10,183,051.0 | -2.77% |
| Jul, 2024 | $18.11 | $16.21 | $1.90 | 6,161,776.0 | -5.04% |
| Jun, 2024 | $20.27 | $17.56 | $2.71 | 8,784,632.0 | -9.87% |
| May, 2024 | $23.03 | $20.18 | $2.86 | 4,215,789.0 | -11.61% |
| Apr, 2024 | $23.72 | $21.83 | $1.89 | 4,667,007.0 | +1.10% |
| Mar, 2024 | $23.21 | $21.69 | $1.52 | 5,590,624.0 | +4.81% |
| Feb, 2024 | $21.78 | $20.44 | $1.34 | 5,468,524.0 | +2.46% |
| Jan, 2024 | $21.57 | $19.82 | $1.75 | 5,627,062.0 | +4.56% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.88 | $19.65 | $1.23 | 3,074,708.0 | -2.09% |
| Nov, 2023 | $22.93 | $20.26 | $2.67 | 4,173,480.0 | -9.80% |
| Oct, 2023 | $23.53 | $21.34 | $2.19 | 4,325,098.0 | +0.84% |
| Sep, 2023 | $23.14 | $20.60 | $2.54 | 4,897,596.0 | +8.89% |
| Aug, 2023 | $22.72 | $19.88 | $2.84 | 3,896,764.0 | +4.62% |
| Jul, 2023 | $20.88 | $19.69 | $1.19 | 1,841,717.0 | -0.76% |
| Jun, 2023 | $22.14 | $20.00 | $2.14 | 3,595,037.0 | -9.06% |
| May, 2023 | $23.78 | $21.82 | $1.96 | 3,960,907.0 | -4.34% |
| Apr, 2023 | $24.43 | $23.03 | $1.40 | 3,619,814.0 | -2.58% |
| Mar, 2023 | $26.14 | $23.64 | $2.50 | 2,037,869.0 | +0.00% |
1.33%
Cap:
|
Volume (24h):