Get the Stockscreener App
13.65
0.89%
0.1204
After Hours:
13.66
0.0118
+0.09%
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History
The historical daily chart and data for Direxion Daily Aapl Bear 1 X Shares stock (AAPD), show that the latest closing stock price as of March 05, 2026, is $13.65.
- Direxion Daily Aapl Bear 1 X Shares all-time high stock price is $26.14, occurred on March 15, 2023.
- The lowest Direxion Daily Aapl Bear 1 X Shares stock price recorded was $12.40 on December 03, 2025. Since then, Direxion Daily Aapl Bear 1 X Shares's stock price has risen over 10.07% to $13.65 now.
- The 52-week high stock price for AAPD is $21.96, representing a 60.90% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for AAPD is $12.40, indicating a -9.15% decrease from the current share price, occurred on December 03, 2025.
The table below shows more information about AAPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $13.80 | $13.60 | $0.2052 | 15,198,223.0 | +0.89% |
| Mar 04, 2026 | $13.59 | $13.36 | $0.23 | 11,244,897.0 | +0.35% |
| Mar 03, 2026 | $13.65 | $13.38 | $0.2666 | 12,191,940.0 | +0.45% |
| Mar 02, 2026 | $13.64 | $13.33 | $0.315 | 9,567,952.0 | -0.32% |
| Feb 27, 2026 | $13.49 | $13.05 | $0.445 | 10,520,074.0 | +3.40% |
| Feb 26, 2026 | $13.13 | $12.88 | $0.2549 | 7,660,114.0 | +0.54% |
| Feb 25, 2026 | $13.11 | $12.93 | $0.185 | 6,183,671.0 | -0.77% |
| Feb 24, 2026 | $13.28 | $12.93 | $0.355 | 7,764,380.0 | -2.28% |
| Feb 23, 2026 | $13.50 | $13.19 | $0.3099 | 6,124,512.0 | -0.57% |
| Feb 20, 2026 | $13.76 | $13.42 | $0.34 | 9,371,148.0 | -1.47% |
| Feb 19, 2026 | $13.66 | $13.44 | $0.2217 | 6,274,434.0 | +1.41% |
| Feb 18, 2026 | $13.53 | $13.32 | $0.21 | 4,623,966.0 | -0.22% |
| Feb 17, 2026 | $13.91 | $13.34 | $0.5725 | 10,797,695.0 | -3.16% |
| Feb 13, 2026 | $13.91 | $13.57 | $0.3415 | 10,753,942.0 | +2.35% |
| Feb 12, 2026 | $13.65 | $12.95 | $0.705 | 10,379,815.0 | +5.02% |
| Feb 11, 2026 | $12.98 | $12.71 | $0.2683 | 12,973,266.0 | -0.54% |
| Feb 10, 2026 | $13.05 | $12.95 | $0.1001 | 5,812,536.0 | +0.23% |
| Feb 09, 2026 | $13.11 | $12.82 | $0.29 | 6,247,226.0 | +1.17% |
| Feb 06, 2026 | $12.88 | $12.69 | $0.1855 | 5,637,517.0 | -0.70% |
| Feb 05, 2026 | $13.04 | $12.76 | $0.2801 | 7,647,740.0 | +0.16% |
| Feb 04, 2026 | $13.09 | $12.78 | $0.315 | 16,751,802.0 | -2.49% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aapl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aapl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $13.80 | $13.33 | $0.475 | 63,401,235.0 | +1.38% |
| Feb, 2026 | $13.91 | $12.69 | $1.22 | 165,902,680.0 | -2.30% |
| Jan, 2026 | $14.63 | $12.84 | $1.79 | 93,871,537.0 | +5.11% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.42 | $12.40 | $1.02 | 15,925,861.0 | +1.64% |
| Nov, 2025 | $13.47 | $12.74 | $0.73 | 38,433,010.0 | -2.73% |
| Oct, 2025 | $14.58 | $12.86 | $1.72 | 49,668,982.0 | -5.79% |
| Sep, 2025 | $15.93 | $13.85 | $2.08 | 38,852,561.0 | -9.79% |
| Aug, 2025 | $17.91 | $15.29 | $2.62 | 25,302,972.0 | -10.86% |
| Jul, 2025 | $17.43 | $16.65 | $0.78 | 20,620,019.0 | -0.74% |
| Jun, 2025 | $18.53 | $17.34 | $1.19 | 22,420,746.0 | -2.45% |
| May, 2025 | $18.72 | $16.85 | $1.87 | 22,386,207.0 | +5.45% |
| Apr, 2025 | $21.96 | $16.82 | $5.14 | 59,386,057.0 | -0.06% |
| Mar, 2025 | $18.25 | $15.65 | $2.60 | 30,089,560.0 | +8.04% |
| Feb, 2025 | $16.88 | $15.28 | $1.60 | 18,107,021.0 | -2.47% |
| Jan, 2025 | $17.39 | $15.37 | $2.02 | 20,784,130.0 | +6.09% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.22 | $14.70 | $1.52 | 8,556,886.0 | -6.65% |
| Nov, 2024 | $17.48 | $16.21 | $1.27 | 4,667,223.0 | -4.69% |
| Oct, 2024 | $17.30 | $16.13 | $1.17 | 5,729,022.0 | +3.65% |
| Sep, 2024 | $18.02 | $16.44 | $1.58 | 7,791,893.0 | -2.49% |
| Aug, 2024 | $19.41 | $16.54 | $2.87 | 10,183,051.0 | -2.77% |
| Jul, 2024 | $18.11 | $16.21 | $1.90 | 6,161,776.0 | -5.04% |
| Jun, 2024 | $20.27 | $17.56 | $2.71 | 8,784,632.0 | -9.87% |
| May, 2024 | $23.03 | $20.18 | $2.86 | 4,215,789.0 | -11.61% |
| Apr, 2024 | $23.72 | $21.83 | $1.89 | 4,667,007.0 | +1.10% |
| Mar, 2024 | $23.21 | $21.69 | $1.52 | 5,590,624.0 | +4.81% |
| Feb, 2024 | $21.78 | $20.44 | $1.34 | 5,468,524.0 | +2.46% |
| Jan, 2024 | $21.57 | $19.82 | $1.75 | 5,627,062.0 | +4.56% |
1.30%
0.06%
Cap:
|
Volume (24h):