Get the Stockscreener App
15.80
1.19%
-0.19
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History
The historical daily chart and data for Direxion Daily Aapl Bear 1 X Shares stock (AAPD), show that the latest closing stock price as of August 22, 2025, is $15.80.
- Direxion Daily Aapl Bear 1 X Shares all-time high stock price is $26.14, occurred on March 15, 2023.
- The lowest Direxion Daily Aapl Bear 1 X Shares stock price recorded was $14.70 on December 26, 2024. Since then, Direxion Daily Aapl Bear 1 X Shares's stock price has risen over 7.48% to $15.80 now.
- The 52-week high stock price for AAPD is $21.96, representing a 38.99% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for AAPD is $14.70, indicating a -6.96% decrease from the current share price, occurred on December 26, 2024.
The table below shows more information about AAPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $15.96 | $15.71 | $0.25 | 1,179,690.0 | -1.19% |
| Aug 21, 2025 | $16.07 | $15.88 | $0.19 | 563,099.0 | +0.50% |
| Aug 20, 2025 | $15.93 | $15.62 | $0.31 | 901,938.0 | +1.92% |
| Aug 19, 2025 | $15.68 | $15.45 | $0.23 | 752,119.0 | +0.19% |
| Aug 18, 2025 | $15.63 | $15.44 | $0.1901 | 885,232.0 | +0.32% |
| Aug 15, 2025 | $15.68 | $15.38 | $0.30 | 669,358.0 | +0.58% |
| Aug 14, 2025 | $15.56 | $15.29 | $0.27 | 732,593.0 | +0.19% |
| Aug 13, 2025 | $15.60 | $15.30 | $0.30 | 1,914,849.0 | -1.53% |
| Aug 12, 2025 | $15.82 | $15.58 | $0.2401 | 1,281,845.0 | -1.01% |
| Aug 11, 2025 | $15.98 | $15.65 | $0.335 | 1,630,567.0 | +0.76% |
| Aug 08, 2025 | $16.43 | $15.56 | $0.871 | 4,518,015.0 | -4.10% |
| Aug 07, 2025 | $16.63 | $16.31 | $0.3282 | 1,811,157.0 | -3.20% |
| Aug 06, 2025 | $17.55 | $16.71 | $0.8379 | 1,898,737.0 | -5.11% |
| Aug 05, 2025 | $17.86 | $17.60 | $0.26 | 568,567.0 | +0.28% |
| Aug 04, 2025 | $17.91 | $17.37 | $0.5399 | 1,395,409.0 | -0.45% |
| Aug 01, 2025 | $17.90 | $16.91 | $0.99 | 1,567,226.0 | +2.47% |
| Jul 31, 2025 | $17.43 | $17.21 | $0.22 | 1,723,187.0 | +0.74% |
| Jul 30, 2025 | $17.38 | $17.02 | $0.3601 | 1,491,738.0 | +1.05% |
| Jul 29, 2025 | $17.12 | $16.81 | $0.31 | 1,377,399.0 | +1.32% |
| Jul 28, 2025 | $16.95 | $16.80 | $0.14 | 833,514.0 | +0.00% |
| Jul 25, 2025 | $16.91 | $16.78 | $0.1369 | 1,036,655.0 | +0.00% |
| Jul 24, 2025 | $16.89 | $16.74 | $0.1526 | 980,043.0 | +0.20% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aapl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aapl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $17.91 | $15.29 | $2.62 | 23,450,091.0 | -9.25% |
| Jul, 2025 | $17.43 | $16.65 | $0.78 | 20,620,019.0 | -0.74% |
| Jun, 2025 | $18.53 | $17.34 | $1.19 | 22,420,746.0 | -2.45% |
| May, 2025 | $18.72 | $16.85 | $1.87 | 22,386,207.0 | +5.45% |
| Apr, 2025 | $21.96 | $16.82 | $5.14 | 59,386,057.0 | -0.06% |
| Mar, 2025 | $18.25 | $15.65 | $2.60 | 30,089,560.0 | +8.04% |
| Feb, 2025 | $16.88 | $15.28 | $1.60 | 18,107,021.0 | -2.47% |
| Jan, 2025 | $17.39 | $15.37 | $2.02 | 20,784,130.0 | +6.09% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.22 | $14.70 | $1.52 | 8,556,886.0 | -6.65% |
| Nov, 2024 | $17.48 | $16.21 | $1.27 | 4,667,223.0 | -4.69% |
| Oct, 2024 | $17.30 | $16.13 | $1.17 | 5,729,022.0 | +3.65% |
| Sep, 2024 | $18.02 | $16.44 | $1.58 | 7,791,893.0 | -2.49% |
| Aug, 2024 | $19.41 | $16.54 | $2.87 | 10,183,051.0 | -2.77% |
| Jul, 2024 | $18.11 | $16.21 | $1.90 | 6,161,776.0 | -5.04% |
| Jun, 2024 | $20.27 | $17.56 | $2.71 | 8,784,632.0 | -9.87% |
| May, 2024 | $23.03 | $20.18 | $2.86 | 4,215,789.0 | -11.61% |
| Apr, 2024 | $23.72 | $21.83 | $1.89 | 4,667,007.0 | +1.10% |
| Mar, 2024 | $23.21 | $21.69 | $1.52 | 5,590,624.0 | +4.81% |
| Feb, 2024 | $21.78 | $20.44 | $1.34 | 5,468,524.0 | +2.46% |
| Jan, 2024 | $21.57 | $19.82 | $1.75 | 5,627,062.0 | +4.56% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.88 | $19.65 | $1.23 | 3,074,708.0 | -2.09% |
| Nov, 2023 | $22.93 | $20.26 | $2.67 | 4,173,480.0 | -9.80% |
| Oct, 2023 | $23.53 | $21.34 | $2.19 | 4,325,098.0 | +0.84% |
| Sep, 2023 | $23.14 | $20.60 | $2.54 | 4,897,596.0 | +8.89% |
| Aug, 2023 | $22.72 | $19.88 | $2.84 | 3,896,764.0 | +4.62% |
| Jul, 2023 | $20.88 | $19.69 | $1.19 | 1,841,717.0 | -0.76% |
| Jun, 2023 | $22.14 | $20.00 | $2.14 | 3,595,037.0 | -9.06% |
| May, 2023 | $23.78 | $21.82 | $1.96 | 3,960,907.0 | -4.34% |
| Apr, 2023 | $24.43 | $23.03 | $1.40 | 3,619,814.0 | -2.58% |
| Mar, 2023 | $26.14 | $23.64 | $2.50 | 2,037,869.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):