Get the Stockscreener App
12.31
1.20%
-0.15
After Hours:
12.34
0.03
+0.24%
Direxion Daily Aapl Bear 1 X Etf Stock (AAPD) Price History
The historical daily chart and data for Direxion Daily Aapl Bear 1 X Etf stock (AAPD), show that the latest closing stock price as of May 06, 2026, is $12.31.
- Direxion Daily Aapl Bear 1 X Etf all-time high stock price is $26.14, occurred on March 15, 2023.
- The lowest Direxion Daily Aapl Bear 1 X Etf stock price recorded was $12.30 on May 01, 2026. Since then, Direxion Daily Aapl Bear 1 X Etf's stock price has risen over 0.08% to $12.31 now.
- The 52-week high stock price for AAPD is $18.72, representing a 52.07% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for AAPD is $12.30, indicating a -0.08% decrease from the current share price, occurred on May 01, 2026.
The table below shows more information about AAPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $12.59 | $12.29 | $0.30 | 4,696,224.0 | -1.20% |
| May 05, 2026 | $12.81 | $12.45 | $0.3602 | 7,838,989.0 | -2.58% |
| May 04, 2026 | $12.88 | $12.63 | $0.2481 | 3,265,941.0 | +1.19% |
| May 01, 2026 | $12.72 | $12.30 | $0.42 | 13,627,034.0 | -3.22% |
| Apr 30, 2026 | $13.20 | $12.84 | $0.36 | 6,979,578.0 | -0.31% |
| Apr 29, 2026 | $13.27 | $13.08 | $0.1874 | 4,531,983.0 | +0.15% |
| Apr 28, 2026 | $13.19 | $12.97 | $0.215 | 3,989,826.0 | -1.13% |
| Apr 27, 2026 | $13.34 | $13.20 | $0.14 | 5,003,644.0 | +1.30% |
| Apr 24, 2026 | $13.13 | $12.98 | $0.15 | 2,356,164.0 | +0.93% |
| Apr 23, 2026 | $13.03 | $12.84 | $0.185 | 1,386,627.0 | -0.15% |
| Apr 22, 2026 | $13.28 | $12.93 | $0.3453 | 4,114,112.0 | -2.56% |
| Apr 21, 2026 | $13.34 | $12.99 | $0.3503 | 4,817,359.0 | +2.54% |
| Apr 20, 2026 | $13.10 | $12.92 | $0.18 | 5,415,169.0 | -1.05% |
| Apr 17, 2026 | $13.28 | $13.00 | $0.28 | 10,055,007.0 | -2.52% |
| Apr 16, 2026 | $13.56 | $13.27 | $0.2899 | 6,382,011.0 | +1.14% |
| Apr 15, 2026 | $13.75 | $13.29 | $0.46 | 10,189,985.0 | -3.00% |
| Apr 14, 2026 | $13.78 | $13.53 | $0.25 | 10,049,769.0 | +0.22% |
| Apr 13, 2026 | $13.80 | $13.62 | $0.1801 | 7,806,978.0 | +0.49% |
| Apr 10, 2026 | $13.68 | $13.52 | $0.1603 | 7,813,296.0 | +0.13% |
| Apr 09, 2026 | $13.84 | $13.57 | $0.265 | 10,905,050.0 | -0.59% |
| Apr 08, 2026 | $13.80 | $13.64 | $0.16 | 14,214,145.0 | -2.30% |
| Apr 07, 2026 | $14.39 | $13.83 | $0.56 | 16,040,428.0 | +2.27% |
Direxion Daily Aapl Bear 1 X Etf Stock (AAPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aapl Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aapl Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aapl Bear 1 X Etf Stock (AAPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $12.88 | $12.29 | $0.5901 | 34,124,412.0 | -5.74% |
| Apr, 2026 | $14.39 | $12.84 | $1.55 | 169,940,843.0 | -6.45% |
| Mar, 2026 | $14.46 | $13.33 | $1.13 | 254,342,740.0 | +3.69% |
| Feb, 2026 | $13.91 | $12.69 | $1.22 | 165,902,680.0 | -2.30% |
| Jan, 2026 | $14.63 | $12.84 | $1.79 | 93,871,537.0 | +5.11% |
Direxion Daily Aapl Bear 1 X Etf Stock (AAPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.42 | $12.40 | $1.02 | 15,925,861.0 | +1.64% |
| Nov, 2025 | $13.47 | $12.74 | $0.73 | 38,433,010.0 | -2.73% |
| Oct, 2025 | $14.58 | $12.86 | $1.72 | 49,668,982.0 | -5.79% |
| Sep, 2025 | $15.93 | $13.85 | $2.08 | 38,852,561.0 | -9.79% |
| Aug, 2025 | $17.91 | $15.29 | $2.62 | 25,302,972.0 | -10.86% |
| Jul, 2025 | $17.43 | $16.65 | $0.78 | 20,620,019.0 | -0.74% |
| Jun, 2025 | $18.53 | $17.34 | $1.19 | 22,420,746.0 | -2.45% |
| May, 2025 | $18.72 | $16.85 | $1.87 | 22,386,207.0 | +5.45% |
| Apr, 2025 | $21.96 | $16.82 | $5.14 | 59,386,057.0 | -0.06% |
| Mar, 2025 | $18.25 | $15.65 | $2.60 | 30,089,560.0 | +8.04% |
| Feb, 2025 | $16.88 | $15.28 | $1.60 | 18,107,021.0 | -2.47% |
| Jan, 2025 | $17.39 | $15.37 | $2.02 | 20,784,130.0 | +6.09% |
Direxion Daily Aapl Bear 1 X Etf Stock (AAPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.22 | $14.70 | $1.52 | 8,556,886.0 | -6.65% |
| Nov, 2024 | $17.48 | $16.21 | $1.27 | 4,667,223.0 | -4.69% |
| Oct, 2024 | $17.30 | $16.13 | $1.17 | 5,729,022.0 | +3.65% |
| Sep, 2024 | $18.02 | $16.44 | $1.58 | 7,791,893.0 | -2.49% |
| Aug, 2024 | $19.41 | $16.54 | $2.87 | 10,183,051.0 | -2.77% |
| Jul, 2024 | $18.11 | $16.21 | $1.90 | 6,161,776.0 | -5.04% |
| Jun, 2024 | $20.27 | $17.56 | $2.71 | 8,784,632.0 | -9.87% |
| May, 2024 | $23.03 | $20.18 | $2.86 | 4,215,789.0 | -11.61% |
| Apr, 2024 | $23.72 | $21.83 | $1.89 | 4,667,007.0 | +1.10% |
| Mar, 2024 | $23.21 | $21.69 | $1.52 | 5,590,624.0 | +4.81% |
| Feb, 2024 | $21.78 | $20.44 | $1.34 | 5,468,524.0 | +2.46% |
| Jan, 2024 | $21.57 | $19.82 | $1.75 | 5,627,062.0 | +4.56% |
0.69%
Cap:
|
Volume (24h):