Get the Stockscreener App
16.77
2.44%
0.40
After Hours:
16.76
-0.010
-0.06%
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History
The historical daily chart and data for Direxion Daily Aapl Bear 1 X Shares stock (AAPD), show that the latest closing stock price as of February 07, 2025, is $16.77.
- Direxion Daily Aapl Bear 1 X Shares all-time high stock price is $26.14, occurred on March 15, 2023.
- The lowest Direxion Daily Aapl Bear 1 X Shares stock price recorded was $14.70 on December 26, 2024. Since then, Direxion Daily Aapl Bear 1 X Shares's stock price has risen over 14.08% to $16.77 now.
- The 52-week high stock price for AAPD is $23.72, representing a 41.44% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for AAPD is $14.70, indicating a -12.34% decrease from the current share price, occurred on December 26, 2024.
The table below shows more information about AAPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $16.79 | $16.33 | $0.455 | 1,037,534.0 | +2.44% |
| Feb 06, 2025 | $16.56 | $16.33 | $0.2296 | 1,072,889.0 | -0.30% |
| Feb 05, 2025 | $16.70 | $16.40 | $0.30 | 738,611.0 | +0.12% |
| Feb 04, 2025 | $16.83 | $16.37 | $0.46 | 958,050.0 | -1.97% |
| Feb 03, 2025 | $16.88 | $16.47 | $0.408 | 1,402,729.0 | +3.34% |
| Jan 31, 2025 | $16.34 | $15.42 | $0.925 | 2,600,971.0 | +0.68% |
| Jan 30, 2025 | $16.10 | $15.86 | $0.2399 | 1,891,822.0 | +0.75% |
| Jan 29, 2025 | $16.30 | $15.92 | $0.3824 | 870,499.0 | -0.37% |
| Jan 28, 2025 | $16.55 | $15.88 | $0.665 | 1,263,692.0 | -3.55% |
| Jan 27, 2025 | $17.05 | $16.45 | $0.6019 | 1,448,778.0 | -3.26% |
| Jan 24, 2025 | $17.26 | $16.96 | $0.30 | 646,833.0 | +0.41% |
| Jan 23, 2025 | $17.19 | $16.83 | $0.3633 | 693,360.0 | +0.18% |
| Jan 22, 2025 | $17.38 | $17.05 | $0.325 | 887,537.0 | -0.52% |
| Jan 21, 2025 | $17.39 | $17.04 | $0.35 | 970,177.0 | +3.25% |
| Jan 17, 2025 | $16.73 | $16.47 | $0.2619 | 848,824.0 | -0.78% |
| Jan 16, 2025 | $16.75 | $16.08 | $0.675 | 1,202,916.0 | +4.17% |
| Jan 15, 2025 | $16.31 | $16.05 | $0.265 | 726,378.0 | -2.01% |
| Jan 14, 2025 | $16.46 | $16.21 | $0.2543 | 769,872.0 | +0.49% |
| Jan 13, 2025 | $16.64 | $16.31 | $0.33 | 799,902.0 | +1.11% |
| Jan 10, 2025 | $16.40 | $15.95 | $0.45 | 849,158.0 | +2.41% |
| Jan 08, 2025 | $15.93 | $15.71 | $0.225 | 701,433.0 | -0.19% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aapl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aapl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $16.88 | $16.33 | $0.55 | 6,247,347.0 | +3.58% |
| Jan, 2025 | $17.39 | $15.37 | $2.02 | 20,784,130.0 | +6.09% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.22 | $14.70 | $1.52 | 8,556,886.0 | -6.65% |
| Nov, 2024 | $17.48 | $16.21 | $1.27 | 4,667,223.0 | -4.69% |
| Oct, 2024 | $17.30 | $16.13 | $1.17 | 5,729,022.0 | +3.65% |
| Sep, 2024 | $18.02 | $16.44 | $1.58 | 7,791,893.0 | -2.49% |
| Aug, 2024 | $19.41 | $16.54 | $2.87 | 10,183,051.0 | -2.77% |
| Jul, 2024 | $18.11 | $16.21 | $1.90 | 6,161,776.0 | -5.04% |
| Jun, 2024 | $20.27 | $17.56 | $2.71 | 8,784,632.0 | -9.87% |
| May, 2024 | $23.03 | $20.18 | $2.86 | 4,215,789.0 | -11.61% |
| Apr, 2024 | $23.72 | $21.83 | $1.89 | 4,667,007.0 | +1.10% |
| Mar, 2024 | $23.21 | $21.69 | $1.52 | 5,590,624.0 | +4.81% |
| Feb, 2024 | $21.78 | $20.44 | $1.34 | 5,468,524.0 | +2.46% |
| Jan, 2024 | $21.57 | $19.82 | $1.75 | 5,627,062.0 | +4.56% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.88 | $19.65 | $1.23 | 3,074,708.0 | -2.09% |
| Nov, 2023 | $22.93 | $20.26 | $2.67 | 4,173,480.0 | -9.80% |
| Oct, 2023 | $23.53 | $21.34 | $2.19 | 4,325,098.0 | +0.84% |
| Sep, 2023 | $23.14 | $20.60 | $2.54 | 4,897,596.0 | +8.89% |
| Aug, 2023 | $22.72 | $19.88 | $2.84 | 3,896,764.0 | +4.62% |
| Jul, 2023 | $20.88 | $19.69 | $1.19 | 1,841,717.0 | -0.76% |
| Jun, 2023 | $22.14 | $20.00 | $2.14 | 3,595,037.0 | -9.06% |
| May, 2023 | $23.78 | $21.82 | $1.96 | 3,960,907.0 | -4.34% |
| Apr, 2023 | $24.43 | $23.03 | $1.40 | 3,619,814.0 | -2.58% |
| Mar, 2023 | $26.14 | $23.64 | $2.50 | 2,037,869.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):