Api Group Corp (AAPG)

Overview News Price History Discussions Forecast

Api Group Corp Stock (AAPG) Price History

The historical daily chart and data for Api Group Corp stock (AAPG), show that the latest closing stock price as of July 24, 2026, is $18.29.

Api Group Corp all-time high stock price is $20.40, occurred on July 16, 2026.
The lowest Api Group Corp stock price recorded was $17.97 on July 24, 2026. Since then, Api Group Corp's stock price has risen over 1.78% to $18.29 now.
The 52-week high stock price for AAPG is $20.40, representing a 11.54% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for AAPG is $17.97, indicating a -1.75% decrease from the current share price, occurred on July 24, 2026.

The table below shows more information about AAPG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$18.66	$17.97	$0.6894	4,578.0	-5.36%
Jul 23, 2026	$19.33	$19.12	$0.2051	1,314.0	+0.47%
Jul 22, 2026	$19.40	$19.14	$0.265	11,597.0	+0.71%
Jul 21, 2026	$19.10	$18.77	$0.33	4,984.0	+3.97%
Jul 20, 2026	$18.37	$18.37	$0.00	1,184.0	-1.97%
Jul 17, 2026	$19.25	$18.54	$0.715	12,127.0	-8.14%

Api Group Corp Stock (AAPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Api Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Api Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.