Get the Stockscreener App
18.67
0.69%
-0.13
After Hours:
18.66
-0.01
-0.05%
Ascentage Pharma Group International Adr Stock (AAPG) Price History
The historical daily chart and data for Ascentage Pharma Group International Adr stock (AAPG), show that the latest closing stock price as of February 07, 2025, is $18.67.
- Ascentage Pharma Group International Adr all-time high stock price is $18.95, occurred on February 04, 2025.
- The lowest Ascentage Pharma Group International Adr stock price recorded was $17.19 on January 29, 2025. Since then, Ascentage Pharma Group International Adr's stock price has risen over 8.61% to $18.67 now.
- The 52-week high stock price for AAPG is $18.95, representing a 1.50% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for AAPG is $17.19, indicating a -7.93% decrease from the current share price, occurred on January 29, 2025.
The table below shows more information about AAPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $19.37 | $18.48 | $0.89 | 320,249.0 | -0.69% |
| Feb 06, 2025 | $18.93 | $18.52 | $0.4099 | 252,917.0 | +4.16% |
| Feb 05, 2025 | $18.92 | $17.85 | $1.07 | 66,096.0 | -4.40% |
| Feb 04, 2025 | $18.95 | $18.40 | $0.55 | 387,597.0 | +3.74% |
| Feb 03, 2025 | $18.20 | $17.80 | $0.40 | 324,163.0 | +2.94% |
| Jan 31, 2025 | $17.97 | $17.43 | $0.5416 | 63,349.0 | +0.45% |
| Jan 30, 2025 | $17.86 | $17.28 | $0.5801 | 228,936.0 | +1.56% |
Ascentage Pharma Group International Adr Stock (AAPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ascentage Pharma Group International Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ascentage Pharma Group International Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ascentage Pharma Group International Adr Stock (AAPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $19.37 | $17.80 | $1.57 | 1,671,271.0 | +5.60% |
| Jan, 2025 | $17.97 | $17.19 | $0.7816 | 451,547.0 | +0.00% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):