Get the Stockscreener App
270.37
0.38%
-1.03
After Hours:
270.04
-0.33
-0.12%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the December 19, 2025 expiration date, the AAPL stock option chain has a total of 70,962 contracts, with 50,417 call options and 20,545 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 73,756 contracts.
- March 20, 2026 : 18,081 contracts.
- June 18, 2026 : 15,142 contracts.
- December 18, 2026 : 3,510 contracts.
- January 15, 2027 : 7,086 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
16.60 | -1.20 | -6.74% | 7,238 |
|
285.00
|
4.00 | -1.00 | -20.00% | 7,075 |
|
300.00
|
1.47 | -0.52 | -26.13% | 6,267 |
|
275.00
|
7.70 | -1.30 | -14.44% | 5,950 |
|
270.00
|
10.25 | -1.20 | -10.48% | 4,762 |
|
290.00
|
2.98 | -0.77 | -20.53% | 3,921 |
|
280.00
|
5.73 | -1.07 | -15.74% | 3,837 |
AAPL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
265.00
|
6.55 | -0.01 | -0.15% | 2,541 |
|
270.00
|
8.50 | -0.18 | -2.07% | 2,388 |
|
250.00
|
2.63 | -0.07 | -2.59% | 2,210 |
|
245.00
|
1.80 | -0.11 | -5.76% | 1,976 |
|
240.00
|
1.42 | 0.01 | +0.71% | 1,974 |
|
230.00
|
0.65 | -0.11 | -14.47% | 1,553 |
|
275.00
|
11.10 | -0.13 | -1.16% | 1,116 |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 20,545 |
| Call Volume Total | 50,417 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $265.00 |
| Call Strike With Highest Volume | $260.00 |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):