0.48% -0.71

Apple Inc (AAPL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Apple Inc Stock (AAPL) Option Chain

For the June 20, 2025 expiration date, the AAPL stock option chain has a total of 59,919 contracts, with 34,679 call options and 25,240 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 66,670 contracts.
August 15, 2025 : 8,161 contracts.
September 19, 2025 : 9,361 contracts.
October 17, 2025 : 5,325 contracts.
December 19, 2025 : 5,288 contracts.

Apple Inc (AAPL) Most Active Options & Calendar

AAPL Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
210.00	1.92	-0.34	-15.04%	7,763
230.00	0.22	-0.04	-15.38%	3,799
215.00	1.05	-0.21	-16.67%	3,155
220.00	0.58	-0.12	-17.14%	3,102
205.00	3.39	-0.51	-13.08%	2,915
200.00	5.55	-0.75	-11.90%	2,366
225.00	0.35	-0.05	-12.50%	2,178

AAPL Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
195.00	4.00	0.20	+5.26%	3,355
190.00	2.50	0.08	+3.31%	3,271
180.00	0.97	0.00	-	2,531
170.00	0.41	-0.01	-2.38%	2,074
185.00	1.57	0.03	+1.95%	2,012
200.00	5.97	0.12	+2.05%	1,503
225.00	25.95	0.70	+2.77%	1,329

Apple Inc Stock (AAPL) Option Chain Analysis

Put Volume Total	25,240
Call Volume Total	34,679
Put/Call Ratio (PCR)	0.73

Put Strike With Highest Volume	$195.00
Call Strike With Highest Volume	$210.00

SONY

$26.45

0.64%

LPL

$3.09

1.24%

SONO

$10.59

1.15%

ZEPP

$2.47

0.61%

VUZI

$3.05

13.99%