Apple Inc (AAPL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Apple Inc Stock (AAPL) Option Chain

For the March 21, 2025 expiration date, the AAPL stock option chain has a total of 322,835 contracts, with 171,509 call options and 151,326 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 67,007 contracts.
April 04, 2025 : 32,573 contracts.
April 11, 2025 : 8,376 contracts.
April 17, 2025 : 97,711 contracts.
April 25, 2025 : 8,539 contracts.

Apple Inc (AAPL) Most Active Options & Calendar

AAPL Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
217.50	1.78	-3.03	-62.99%	36,899
220.00	1.22	-2.45	-66.76%	34,807
215.00	2.57	-3.77	-59.46%	17,989
230.00	0.26	-0.64	-71.11%	14,288
225.00	0.54	-1.32	-70.97%	12,696
222.50	0.81	-1.85	-69.55%	9,246
212.50	3.53	-4.47	-55.88%	5,297

AAPL Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
210.00	4.80	2.47	+106.01%	24,381
200.00	1.62	0.80	+97.56%	15,765
245.00	35.67	6.77	+23.43%	12,688
215.00	7.60	3.65	+92.41%	11,095
212.50	6.11	3.06	+100.33%	9,955
205.00	2.83	1.47	+108.09%	8,423
250.00	41.00	7.05	+20.77%	8,270

Apple Inc Stock (AAPL) Option Chain Analysis

Put Volume Total	151,326
Call Volume Total	171,509
Put/Call Ratio (PCR)	0.88

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$217.50

SONY

$23.41

1.18%

LPL

$3.16

2.77%

SONO

$11.20

4.19%

TBCH

$14.29

0.83%

VOXX

$7.46

0.13%