227.76
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the September 19, 2025 expiration date, the AAPL stock option chain has a total of 51,915 contracts, with 34,497 call options and 17,418 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 15,015 contracts.
- December 19, 2025 : 9,516 contracts.
- January 16, 2026 : 12,469 contracts.
- March 20, 2026 : 1,986 contracts.
- June 18, 2026 : 1,646 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.42 | 0.11 | +35.48% | 5,835 |
![]() |
2.96 | 0.73 | +32.74% | 5,665 |
![]() |
5.05 | 1.10 | +27.85% | 4,899 |
![]() |
1.59 | 0.44 | +38.26% | 3,440 |
![]() |
0.82 | 0.24 | +41.38% | 1,635 |
![]() |
7.87 | 1.37 | +21.08% | 1,268 |
![]() |
0.05 | -0.01 | -16.67% | 1,209 |
AAPL Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 220.00
|
2.86 | -1.04 | -26.67% | 2,818 |
![]() 225.00
|
4.40 | -1.36 | -23.61% | 2,017 |
![]() 217.50
|
2.29 | -0.93 | -28.88% | 1,496 |
![]() 230.00
|
6.60 | -1.75 | -20.96% | 1,233 |
![]() 210.00
|
1.21 | -0.54 | -30.86% | 1,172 |
![]() 255.00
|
27.19 | -3.06 | -10.12% | 1,020 |
![]() 195.00
|
0.39 | -0.21 | -35.00% | 933 |
Apple Inc Stock (AAPL) Option Chain Analysis
Put Volume Total | 17,418 |
Call Volume Total | 34,497 |
Put/Call Ratio (PCR) | 0.50 |
Put Strike With Highest Volume | $220.00 |
Call Strike With Highest Volume | $250.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):