Get the Stockscreener App
278.28
0.09%
0.25
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the December 19, 2025 expiration date, the AAPL stock option chain has a total of 194,684 contracts, with 120,910 call options and 73,774 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 37,754 contracts.
- January 02, 2026 : 18,537 contracts.
- January 09, 2026 : 7,626 contracts.
- January 16, 2026 : 84,492 contracts.
- January 23, 2026 : 2,911 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
2.24 | -0.01 | -0.44% | 34,248 |
|
285.00
|
0.73 | -0.02 | -2.67% | 18,760 |
|
282.50
|
1.30 | -0.03 | -2.26% | 12,639 |
|
287.50
|
0.38 | -0.03 | -7.32% | 11,512 |
|
290.00
|
0.20 | -0.02 | -9.09% | 9,241 |
|
277.50
|
3.54 | 0.04 | +1.14% | 8,270 |
|
295.00
|
0.07 | -0.01 | -12.50% | 6,993 |
AAPL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
3.65 | -0.22 | -5.68% | 14,407 |
|
275.00
|
1.65 | -0.08 | -4.62% | 13,462 |
|
277.50
|
2.48 | -0.17 | -6.42% | 10,368 |
|
265.00
|
0.31 | -0.01 | -3.13% | 7,107 |
|
270.00
|
0.69 | -0.02 | -2.82% | 5,340 |
|
272.50
|
1.13 | -0.01 | -0.88% | 5,156 |
|
262.50
|
0.22 | 0.00 | - | 3,813 |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 73,774 |
| Call Volume Total | 120,910 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $280.00 |
0.15%
2.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):