2.50% -5.19

Apple Inc (AAPL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Apple Inc Stock (AAPL) Option Chain

For the August 15, 2025 expiration date, the AAPL stock option chain has a total of 233,670 contracts, with 155,666 call options and 78,004 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 167,840 contracts.
October 17, 2025 : 53,014 contracts.
December 19, 2025 : 29,490 contracts.
January 16, 2026 : 56,400 contracts.
March 20, 2026 : 12,669 contracts.

Apple Inc (AAPL) Most Active Options & Calendar

AAPL Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
215.00	0.84	-2.56	-75.29%	27,805
210.00	1.78	-3.67	-67.34%	21,868
220.00	0.43	-1.57	-78.50%	20,557
230.00	0.14	-0.54	-79.41%	16,070
205.00	3.52	-4.43	-55.72%	12,595
207.50	2.57	-4.11	-61.53%	7,997
212.50	1.23	-3.19	-72.17%	6,949

AAPL Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
200.00	3.75	0.45	+13.64%	20,731
190.00	1.20	-0.01	-0.83%	8,030
205.00	6.10	1.04	+20.55%	6,741
195.00	2.11	0.12	+6.03%	4,943
207.50	7.68	1.50	+24.27%	4,904
210.00	9.41	2.01	+27.16%	3,586
202.50	4.80	0.72	+17.65%	3,342

Apple Inc Stock (AAPL) Option Chain Analysis

Put Volume Total	78,004
Call Volume Total	155,666
Put/Call Ratio (PCR)	0.50

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$215.00

SONY

$24.37

0.21%

LPL

$3.88

1.02%

SONO

$10.36

4.16%

TBCH

$14.00

3.71%

GPRO

$1.20

6.98%