Get the Stockscreener App
275.50
0.67%
1.82
After Hours:
275.90
0.40
+0.15%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the February 13, 2026 expiration date, the AAPL stock option chain has a total of 268,871 contracts, with 174,261 call options and 94,610 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 18, 2026 : 43,111 contracts.
- February 20, 2026 : 115,055 contracts.
- February 23, 2026 : 7,551 contracts.
- February 25, 2026 : 674 contracts.
- February 27, 2026 : 27,347 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
0.65 | 0.20 | +44.44% | 52,068 |
|
277.50
|
1.36 | 0.39 | +40.21% | 24,034 |
|
275.00
|
2.61 | 0.72 | +38.10% | 19,983 |
|
290.00
|
0.02 | -0.01 | -33.33% | 19,780 |
|
285.00
|
0.11 | 0.01 | +10.00% | 19,643 |
|
282.50
|
0.27 | 0.07 | +35.00% | 14,875 |
|
287.50
|
0.06 | 0.02 | +50.00% | 7,550 |
AAPL Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
275.00
|
1.99 | -1.03 | -34.11% | 27,408 |
|
277.50
|
3.24 | -1.51 | -31.79% | 18,045 |
|
272.50
|
1.15 | -0.80 | -41.03% | 12,007 |
|
270.00
|
0.68 | -0.45 | -39.82% | 10,531 |
|
280.00
|
4.86 | -1.89 | -28.00% | 6,238 |
|
265.00
|
0.20 | -0.17 | -45.95% | 3,616 |
|
267.50
|
0.37 | -0.31 | -45.59% | 3,174 |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 94,610 |
| Call Volume Total | 174,261 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $275.00 |
| Call Strike With Highest Volume | $280.00 |
0.53%
5.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):