Get the Stockscreener App
259.04
0.50%
-1.29
After Hours:
259.12
0.08
+0.03%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the January 16, 2026 expiration date, the AAPL stock option chain has a total of 535,670 contracts, with 183,246 call options and 352,424 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 75,612 contracts.
- January 30, 2026 : 30,487 contracts.
- February 06, 2026 : 18,270 contracts.
- February 13, 2026 : 15,651 contracts.
- February 20, 2026 : 73,503 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
3.30 | -0.80 | -19.51% | 37,823 |
|
270.00
|
0.58 | -0.18 | -23.68% | 28,677 |
|
265.00
|
1.45 | -0.42 | -22.46% | 20,573 |
|
262.50
|
2.20 | -0.62 | -21.99% | 19,788 |
|
267.50
|
0.97 | -0.21 | -17.80% | 10,217 |
|
257.50
|
4.69 | -0.91 | -16.25% | 9,119 |
|
255.00
|
6.40 | -0.90 | -12.33% | 8,568 |
AAPL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
285.00
|
25.89 | 0.79 | +3.15% | 129.37K |
|
280.00
|
20.80 | 1.21 | +6.18% | 114.65K |
|
277.50
|
18.95 | 1.40 | +7.98% | 20,088 |
|
295.00
|
36.45 | 3.23 | +9.72% | 13,276 |
|
290.00
|
31.45 | 3.26 | +11.56% | 11,380 |
|
250.00
|
0.85 | 0.06 | +7.59% | 9,400 |
|
255.00
|
1.87 | 0.19 | +11.31% | 7,624 |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 352,424 |
| Call Volume Total | 183,246 |
| Put/Call Ratio (PCR) | 1.92 |
| Put Strike With Highest Volume | $285.00 |
| Call Strike With Highest Volume | $260.00 |
0.52%
3.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):