Get the Stockscreener App
247.66
0.97%
2.39
After Hours:
247.40
-0.26
-0.10%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the October 17, 2025 expiration date, the AAPL stock option chain has a total of 317,879 contracts, with 209,170 call options and 108,709 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 17,881 contracts.
- January 16, 2026 : 40,471 contracts.
- March 20, 2026 : 8,094 contracts.
- June 18, 2026 : 6,397 contracts.
- December 18, 2026 : 2,039 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
1.80 | -0.33 | -15.49% | 39,086 |
|
260.00
|
0.16 | -0.19 | -54.29% | 35,143 |
|
255.00
|
0.56 | -0.35 | -38.46% | 29,403 |
|
247.50
|
2.95 | -0.18 | -5.75% | 18,129 |
|
262.50
|
0.09 | -0.13 | -59.09% | 17,750 |
|
252.50
|
1.02 | -0.41 | -28.67% | 15,252 |
|
257.50
|
0.30 | -0.24 | -44.44% | 13,246 |
AAPL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
245.00
|
1.70 | -2.10 | -55.26% | 20,000 |
|
240.00
|
0.66 | -1.49 | -69.30% | 12,730 |
|
270.00
|
21.65 | -3.00 | -12.17% | 8,930 |
|
235.00
|
0.29 | -0.91 | -75.83% | 8,915 |
|
275.00
|
26.65 | 5.80 | +27.82% | 8,427 |
|
237.50
|
0.42 | -1.17 | -73.58% | 8,213 |
|
247.50
|
2.68 | -2.47 | -47.96% | 7,569 |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 108,709 |
| Call Volume Total | 209,170 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $245.00 |
| Call Strike With Highest Volume | $250.00 |
2.19%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):