Get the Stockscreener App
211.16
0.59%
-1.25
After Hours:
210.52
-0.64
-0.30%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the July 18, 2025 expiration date, the AAPL stock option chain has a total of 242,617 contracts, with 169,934 call options and 72,683 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 17,562 contracts.
- September 19, 2025 : 4,730 contracts.
- October 17, 2025 : 1,886 contracts.
- December 19, 2025 : 4,850 contracts.
- January 16, 2026 : 11,449 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
215.00
|
1.09 | -0.67 | -38.07% | 48,486 |
|
212.50
|
2.02 | -0.79 | -28.11% | 30,749 |
|
220.00
|
0.28 | -0.27 | -49.09% | 20,961 |
|
210.00
|
3.30 | -1.10 | -25.00% | 19,321 |
|
225.00
|
0.10 | -0.08 | -44.44% | 13,161 |
|
217.50
|
0.55 | -0.43 | -43.88% | 9,100 |
|
222.50
|
0.15 | -0.15 | -50.00% | 7,234 |
AAPL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
2.04 | 0.24 | +13.33% | 14,369 |
|
205.00
|
0.70 | 0.09 | +14.75% | 10,683 |
|
200.00
|
0.21 | -0.01 | -4.55% | 8,806 |
|
207.50
|
1.23 | 0.19 | +18.27% | 7,396 |
|
212.50
|
3.25 | 0.39 | +13.64% | 4,069 |
|
230.00
|
18.95 | 1.10 | +6.16% | 4,027 |
|
202.50
|
0.38 | 0.03 | +8.57% | 3,086 |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 72,683 |
| Call Volume Total | 169,934 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $215.00 |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):