Get the Stockscreener App
233.22
0.32%
0.75
Pre-market:
232.50
-0.72
-0.31%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the February 14, 2025 expiration date, the AAPL stock option chain has a total of 98,656 contracts, with 68,654 call options and 30,002 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 76,407 contracts.
- February 28, 2025 : 9,791 contracts.
- March 07, 2025 : 6,021 contracts.
- March 14, 2025 : 3,141 contracts.
- March 21, 2025 : 37,945 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
235.00
|
2.25 | -0.26 | -10.36% | 22,493 |
|
232.50
|
3.55 | -0.15 | -4.05% | 12,394 |
|
240.00
|
0.79 | -0.21 | -21.00% | 11,700 |
|
237.50
|
1.35 | -0.25 | -15.62% | 5,117 |
|
245.00
|
0.26 | -0.14 | -35.00% | 3,278 |
|
230.00
|
5.10 | -0.05 | -0.97% | 3,191 |
|
250.00
|
0.11 | -0.05 | -31.25% | 2,666 |
AAPL Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
1.85 | -0.65 | -26.00% | 6,157 |
|
227.50
|
1.20 | -0.51 | -29.82% | 4,156 |
|
232.50
|
2.80 | -0.75 | -21.13% | 3,485 |
|
225.00
|
0.78 | -0.39 | -33.33% | 2,598 |
|
220.00
|
0.34 | -0.21 | -38.18% | 2,314 |
|
215.00
|
0.17 | -0.13 | -43.33% | 1,756 |
|
235.00
|
4.09 | -0.81 | -16.53% | 1,700 |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 30,002 |
| Call Volume Total | 68,654 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $235.00 |
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):