259.23
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the April 17, 2026 expiration date, the AAPL stock option chain has a total of 129,764 contracts, with 80,447 call options and 49,317 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 27,678 contracts.
- May 15, 2026 : 39,767 contracts.
- June 18, 2026 : 27,902 contracts.
- July 17, 2026 : 11,183 contracts.
- August 21, 2026 : 14,329 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
2.43 | -1.22 | -33.42% | 16,822 |
265.00
|
0.80 | -0.62 | -43.66% | 10,575 |
270.00
|
0.21 | -0.26 | -55.32% | 7,725 |
280.00
|
0.03 | -0.05 | -62.50% | 7,322 |
262.50
|
1.43 | -0.90 | -38.63% | 7,307 |
272.50
|
0.12 | -0.16 | -57.14% | 6,668 |
257.50
|
3.85 | -1.35 | -25.96% | 6,442 |
AAPL Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
245.00
|
0.23 | -0.12 | -34.29% | 9,382 |
250.00
|
0.50 | -0.17 | -25.37% | 6,355 |
255.00
|
1.27 | -0.13 | -9.29% | 6,066 |
257.50
|
2.05 | 0.00 | - | 5,973 |
260.00
|
3.10 | 0.13 | +4.38% | 3,414 |
240.00
|
0.13 | -0.07 | -35.00% | 2,656 |
252.50
|
0.81 | -0.16 | -16.49% | 2,299 |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 49,317 |
| Call Volume Total | 80,447 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $245.00 |
| Call Strike With Highest Volume | $260.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):