227.76
price up icon1.27%   2.86
 
loading

Apple Inc Stock (AAPL) Option Chain

For the September 19, 2025 expiration date, the AAPL stock option chain has a total of 51,915 contracts, with 34,497 call options and 17,418 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 15,015 contracts.
  • December 19, 2025 : 9,516 contracts.
  • January 16, 2026 : 12,469 contracts.
  • March 20, 2026 : 1,986 contracts.
  • June 18, 2026 : 1,646 contracts.

Apple Inc (AAPL) Most Active Options & Calendar

AAPL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 250.00 0.42 0.11 +35.48% 5,835
favorite 235.00 2.96 0.73 +32.74% 5,665
favorite 230.00 5.05 1.10 +27.85% 4,899
favorite 240.00 1.59 0.44 +38.26% 3,440
favorite 245.00 0.82 0.24 +41.38% 1,635
favorite 225.00 7.87 1.37 +21.08% 1,268
favorite 270.00 0.05 -0.01 -16.67% 1,209

AAPL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
220.00
2.86 -1.04 -26.67% 2,818
favorite
225.00
4.40 -1.36 -23.61% 2,017
favorite
217.50
2.29 -0.93 -28.88% 1,496
favorite
230.00
6.60 -1.75 -20.96% 1,233
favorite
210.00
1.21 -0.54 -30.86% 1,172
favorite
255.00
27.19 -3.06 -10.12% 1,020
favorite
195.00
0.39 -0.21 -35.00% 933

Apple Inc Stock (AAPL) Option Chain Analysis

Put Volume Total 17,418
Call Volume Total 34,497
Put/Call Ratio (PCR) 0.50
Put Strike With Highest Volume $220.00
Call Strike With Highest Volume $250.00
$28.61
price up icon 3.55%
consumer_electronics LPL
$4.29
price up icon 2.63%
$13.26
price up icon 2.91%
$16.12
price up icon 4.27%
$40.02
price up icon 0.05%
Cap:     |  Volume (24h):