Get the Stockscreener App
196.98
1.39%
2.71
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the April 25, 2025 expiration date, the AAPL stock option chain has a total of 274,374 contracts, with 159,277 call options and 115,097 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 62,366 contracts.
- June 20, 2025 : 46,143 contracts.
- July 18, 2025 : 13,770 contracts.
- August 15, 2025 : 5,763 contracts.
- September 19, 2025 : 8,665 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.56 | -0.03 | -5.08% | 23,809 |
|
200.00
|
3.05 | 0.26 | +9.32% | 23,420 |
|
205.00
|
1.37 | 0.06 | +4.58% | 23,188 |
|
202.50
|
2.11 | 0.20 | +10.47% | 14,573 |
|
212.50
|
0.35 | -0.05 | -12.50% | 13,617 |
|
220.00
|
0.09 | -0.05 | -35.71% | 12,430 |
|
197.50
|
4.27 | 0.46 | +12.07% | 8,836 |
AAPL Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
2.09 | -1.61 | -43.51% | 18,588 |
|
195.00
|
3.60 | -2.07 | -36.51% | 16,441 |
|
197.50
|
4.70 | -2.17 | -31.59% | 12,674 |
|
180.00
|
0.69 | -0.80 | -53.69% | 6,365 |
|
192.50
|
2.75 | -1.75 | -38.89% | 5,406 |
|
185.00
|
1.17 | -1.22 | -51.05% | 5,399 |
|
170.00
|
0.24 | -0.38 | -61.29% | 4,433 |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 115,097 |
| Call Volume Total | 159,277 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $210.00 |
2.78%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):