319.97
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the September 18, 2026 expiration date, the AAPL stock option chain has a total of 83,118 contracts, with 53,403 call options and 29,715 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 5,992 contracts.
- November 20, 2026 : 3,834 contracts.
- December 18, 2026 : 4,028 contracts.
- January 15, 2027 : 8,077 contracts.
- March 19, 2027 : 2,350 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
2.69 | -3.41 | -55.90% | 11,964 |
320.00
|
6.60 | -5.40 | -45.00% | 6,223 |
350.00
|
0.35 | -0.54 | -60.67% | 5,741 |
325.00
|
4.29 | -4.37 | -50.46% | 5,552 |
335.00
|
1.62 | -2.32 | -58.88% | 5,296 |
340.00
|
0.98 | -1.49 | -60.32% | 4,537 |
345.00
|
0.59 | -0.89 | -60.14% | 1,956 |
AAPL Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
285.00
|
0.29 | 0.07 | +31.82% | 3,644 |
280.00
|
0.20 | 0.04 | +25.00% | 3,395 |
320.00
|
6.24 | 3.04 | +95.00% | 3,289 |
315.00
|
4.10 | 2.02 | +97.12% | 2,624 |
310.00
|
2.60 | 1.27 | +95.49% | 2,520 |
220.00
|
0.02 | 0.00 | - | 1,654 |
300.00
|
1.00 | 0.47 | +88.68% | 1,563 |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 29,715 |
| Call Volume Total | 53,403 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $285.00 |
| Call Strike With Highest Volume | $330.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):