Apple Inc (AAPL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Apple Inc Stock (AAPL) Option Chain

For the October 18, 2024 expiration date, the AAPL stock option chain has a total of 115,589 contracts, with 68,062 call options and 47,527 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 53,511 contracts.
December 20, 2024 : 28,912 contracts.
January 17, 2025 : 34,122 contracts.
March 21, 2025 : 6,732 contracts.
June 20, 2025 : 4,925 contracts.

Apple Inc (AAPL) Most Active Options & Calendar

AAPL Call Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
235.00	3.60	1.70	+89.47%	18,134
240.00	1.73	0.86	+98.85%	10,468
250.00	0.26	0.09	+52.94%	8,535
232.50	4.85	2.12	+77.66%	6,076
230.00	6.50	2.68	+70.16%	5,666
237.50	2.56	1.26	+96.92%	4,586
245.00	0.65	0.30	+85.71%	2,618

AAPL Put Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
230.00	2.90	-2.50	-46.30%	12,299
220.00	0.90	-0.95	-51.35%	5,800
227.50	2.25	-1.95	-46.43%	5,134
225.00	1.61	-1.54	-48.89%	4,227
160.00	0.03	0.00	-	3,732
170.00	0.03	-0.02	-40.00%	2,212
210.00	0.38	-0.26	-40.62%	1,940

Apple Inc Stock (AAPL) Option Chain Analysis

Put Volume Total	47,527
Call Volume Total	68,062
Put/Call Ratio (PCR)	0.70

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$235.00

SONY

$96.57

0.43%

LPL

$4.05

4.26%

VZIO

$11.17

0.36%

SONO

$12.29

1.15%

HEAR

$15.34

1.46%