Get the Stockscreener App
263.75
0.37%
-0.97
After Hours:
263.60
-0.15
-0.06%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Inc Stock (AAPL) Option Chain
For the March 06, 2026 expiration date, the AAPL stock option chain has a total of 122,212 contracts, with 76,184 call options and 46,028 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 09, 2026 : 21,211 contracts.
- March 11, 2026 : 9,330 contracts.
- March 13, 2026 : 35,171 contracts.
- March 16, 2026 : 1,231 contracts.
- March 18, 2026 : 0 contracts.
Apple Inc (AAPL) Most Active Options & Calendar
AAPL Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
265.00
|
2.65 | -0.95 | -26.39% | 13,885 |
|
267.50
|
1.55 | -0.63 | -28.90% | 13,439 |
|
270.00
|
0.83 | -0.50 | -37.59% | 12,119 |
|
275.00
|
0.20 | -0.17 | -45.95% | 7,838 |
|
262.50
|
4.05 | -0.80 | -16.49% | 6,763 |
|
272.50
|
0.42 | -0.31 | -42.47% | 5,418 |
|
280.00
|
0.04 | -0.05 | -55.56% | 3,826 |
AAPL Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
1.82 | 0.12 | +7.06% | 11,627 |
|
262.50
|
2.70 | 0.18 | +7.14% | 5,897 |
|
257.50
|
1.26 | 0.05 | +4.13% | 5,292 |
|
255.00
|
0.87 | -0.01 | -1.14% | 3,440 |
|
265.00
|
3.75 | 0.25 | +7.14% | 3,428 |
|
250.00
|
0.41 | -0.02 | -4.65% | 2,989 |
|
200.00
|
0.01 | 0.00 | - | 2,724 |
Apple Inc Stock (AAPL) Option Chain Analysis
| Put Volume Total | 46,028 |
| Call Volume Total | 76,184 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $265.00 |
4.89%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):