Get the Stockscreener App
30.44
1.04%
-0.32
After Hours:
30.54
0.10
+0.33%
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History
The historical daily chart and data for Direxion Daily Aapl Bull 2 X Shares stock (AAPU), show that the latest closing stock price as of January 08, 2026, is $30.44.
- Direxion Daily Aapl Bull 2 X Shares all-time high stock price is $43.10, occurred on December 11, 2024.
- The lowest Direxion Daily Aapl Bull 2 X Shares stock price recorded was $15.89 on April 08, 2025. Since then, Direxion Daily Aapl Bull 2 X Shares's stock price has risen over 91.57% to $30.44 now.
- The 52-week high stock price for AAPU is $40.70, representing a 33.71% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for AAPU is $15.89, indicating a -47.80% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AAPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $30.48 | $29.65 | $0.8293 | 3,117,524.0 | -1.04% |
| Jan 07, 2026 | $31.55 | $30.61 | $0.9375 | 2,095,671.0 | -1.47% |
| Jan 06, 2026 | $32.47 | $31.18 | $1.28 | 2,180,070.0 | -3.73% |
| Jan 05, 2026 | $33.47 | $32.16 | $1.31 | 1,338,984.0 | -2.76% |
| Jan 02, 2026 | $35.03 | $32.89 | $2.14 | 1,419,897.0 | -0.68% |
| Dec 31, 2025 | $34.02 | $33.57 | $0.445 | 450,682.0 | -0.89% |
| Dec 30, 2025 | $34.15 | $33.71 | $0.44 | 372,373.0 | -0.56% |
| Dec 29, 2025 | $34.24 | $33.78 | $0.4599 | 440,719.0 | +0.29% |
| Dec 26, 2025 | $34.50 | $33.88 | $0.615 | 857,483.0 | -0.50% |
| Dec 24, 2025 | $34.53 | $33.75 | $0.78 | 694,714.0 | +1.10% |
| Dec 23, 2025 | $33.81 | $33.11 | $0.705 | 829,188.0 | +0.42% |
| Dec 22, 2025 | $34.37 | $33.53 | $0.8334 | 1,166,445.0 | -2.04% |
| Dec 19, 2025 | $34.49 | $33.39 | $1.10 | 1,403,834.0 | +1.06% |
| Dec 18, 2025 | $34.33 | $32.69 | $1.64 | 1,408,262.0 | +0.21% |
| Dec 17, 2025 | $34.98 | $33.87 | $1.11 | 1,174,851.0 | -1.91% |
| Dec 16, 2025 | $34.80 | $33.91 | $0.895 | 803,555.0 | +0.20% |
| Dec 15, 2025 | $36.03 | $34.16 | $1.87 | 1,010,845.0 | -3.04% |
| Dec 12, 2025 | $35.80 | $35.20 | $0.5999 | 938,624.0 | +0.14% |
| Dec 11, 2025 | $35.93 | $34.48 | $1.45 | 755,901.0 | -0.56% |
| Dec 10, 2025 | $35.99 | $35.12 | $0.8749 | 1,303,473.0 | -4.72% |
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aapl Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aapl Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $35.03 | $29.65 | $5.38 | 13,269,670.0 | -9.35% |
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.70 | $32.69 | $8.01 | 21,410,925.0 | -11.03% |
| Nov, 2025 | $38.54 | $34.61 | $3.93 | 39,206,925.0 | +5.72% |
| Oct, 2025 | $37.89 | $29.75 | $8.14 | 59,060,510.0 | +11.45% |
| Sep, 2025 | $33.18 | $25.89 | $7.29 | 67,562,783.0 | +17.66% |
| Aug, 2025 | $28.32 | $20.93 | $7.39 | 107,852,517.0 | +23.24% |
| Jul, 2025 | $24.29 | $22.16 | $2.13 | 90,208,820.0 | +1.60% |
| Jun, 2025 | $22.46 | $20.00 | $2.46 | 80,930,724.0 | +2.96% |
| May, 2025 | $24.71 | $19.84 | $4.87 | 62,969,758.0 | -12.30% |
| Apr, 2025 | $28.83 | $15.89 | $12.94 | 36,659,633.0 | -13.40% |
| Mar, 2025 | $34.78 | $25.16 | $9.62 | 16,760,495.0 | -17.81% |
| Feb, 2025 | $36.59 | $30.03 | $6.56 | 20,821,513.0 | +3.90% |
| Jan, 2025 | $37.26 | $28.59 | $8.67 | 38,994,892.0 | -12.70% |
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.10 | $36.74 | $6.36 | 9,145,427.0 | -1.42% |
| Nov, 2024 | $38.86 | $33.39 | $5.47 | 7,920,739.0 | +9.69% |
| Oct, 2024 | $39.26 | $34.23 | $5.03 | 12,567,299.0 | -7.20% |
| Sep, 2024 | $38.43 | $32.47 | $5.96 | 14,574,247.0 | +1.60% |
| Aug, 2024 | $38.80 | $27.31 | $11.49 | 17,148,748.0 | +5.05% |
| Jul, 2024 | $40.93 | $32.99 | $7.94 | 22,477,816.0 | +9.49% |
| Jun, 2024 | $35.92 | $27.58 | $8.34 | 28,722,270.0 | +17.25% |
| May, 2024 | $27.97 | $21.68 | $6.29 | 10,454,101.0 | +26.28% |
| Apr, 2024 | $24.31 | $20.48 | $3.83 | 9,271,574.0 | -2.31% |
| Mar, 2024 | $24.56 | $22.13 | $2.43 | 8,271,136.0 | -8.68% |
| Feb, 2024 | $26.81 | $24.40 | $2.41 | 3,454,512.0 | -3.14% |
| Jan, 2024 | $28.03 | $24.73 | $3.30 | 3,139,759.0 | -7.15% |
0.79%
0.68%
Cap:
|
Volume (24h):