Get the Stockscreener App
46.42
3.00%
1.35
After Hours:
46.50
0.08
+0.17%
Direxion Daily Aapl Bull 2 X Etf Stock (AAPU) Price History
The historical daily chart and data for Direxion Daily Aapl Bull 2 X Etf stock (AAPU), show that the latest closing stock price as of September 25, 2026, is $46.42.
- Direxion Daily Aapl Bull 2 X Etf all-time high stock price is $48.89, occurred on July 29, 2026.
- The lowest Direxion Daily Aapl Bull 2 X Etf stock price recorded was $15.89 on April 08, 2025. Since then, Direxion Daily Aapl Bull 2 X Etf's stock price has risen over 192.13% to $46.42 now.
- The 52-week high stock price for AAPU is $48.89, representing a 5.32% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for AAPU is $26.20, indicating a -43.56% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about AAPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $46.58 | $44.64 | $1.93 | 657,077.0 | +3.00% |
| Sep 24, 2026 | $45.88 | $44.68 | $1.20 | 634,319.0 | -0.71% |
| Sep 23, 2026 | $46.67 | $45.01 | $1.66 | 1,440,676.0 | -1.58% |
| Sep 22, 2026 | $47.65 | $45.88 | $1.77 | 1,117,018.0 | -0.11% |
| Sep 21, 2026 | $46.30 | $44.52 | $1.78 | 700,959.0 | +1.99% |
| Sep 18, 2026 | $46.00 | $44.40 | $1.60 | 713,665.0 | -0.90% |
| Sep 17, 2026 | $45.99 | $43.85 | $2.14 | 804,923.0 | +2.72% |
| Sep 16, 2026 | $45.25 | $43.98 | $1.27 | 861,338.0 | +0.72% |
| Sep 15, 2026 | $44.26 | $43.40 | $0.8649 | 785,397.0 | -1.03% |
| Sep 14, 2026 | $45.29 | $44.15 | $1.14 | 1,296,285.0 | +0.38% |
| Sep 11, 2026 | $45.45 | $42.91 | $2.54 | 2,176,137.0 | +3.47% |
| Sep 10, 2026 | $42.99 | $40.45 | $2.54 | 5,106,345.0 | +7.03% |
| Sep 09, 2026 | $41.07 | $38.75 | $2.32 | 4,594,652.0 | -0.59% |
| Sep 08, 2026 | $41.50 | $40.04 | $1.46 | 1,298,116.0 | -2.35% |
| Sep 04, 2026 | $43.69 | $40.78 | $2.91 | 1,655,249.0 | -5.10% |
| Sep 03, 2026 | $44.22 | $42.49 | $1.73 | 1,070,513.0 | +1.92% |
| Sep 02, 2026 | $43.62 | $42.33 | $1.29 | 897,503.0 | -0.16% |
| Sep 01, 2026 | $43.30 | $40.13 | $3.17 | 2,368,311.0 | +5.00% |
| Aug 31, 2026 | $41.76 | $39.69 | $2.07 | 2,378,661.0 | -1.50% |
Direxion Daily Aapl Bull 2 X Etf Stock (AAPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aapl Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aapl Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aapl Bull 2 X Etf Stock (AAPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $47.65 | $38.75 | $8.90 | 28,835,560.0 | +13.86% |
| Aug, 2026 | $42.09 | $36.85 | $5.24 | 37,607,796.0 | +4.48% |
| Jul, 2026 | $48.89 | $34.91 | $13.98 | 39,967,070.0 | +11.90% |
| Jun, 2026 | $42.86 | $31.39 | $11.47 | 40,554,036.0 | -16.14% |
| May, 2026 | $42.40 | $32.48 | $9.92 | 47,099,480.0 | +31.04% |
| Apr, 2026 | $32.80 | $26.20 | $6.60 | 50,776,714.0 | +13.08% |
| Mar, 2026 | $31.46 | $26.30 | $5.16 | 35,441,645.0 | -9.34% |
| Feb, 2026 | $35.30 | $29.11 | $6.19 | 45,785,917.0 | +2.65% |
| Jan, 2026 | $35.03 | $26.73 | $8.30 | 55,312,560.0 | -10.21% |
Direxion Daily Aapl Bull 2 X Etf Stock (AAPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.70 | $32.69 | $8.01 | 21,410,925.0 | -11.03% |
| Nov, 2025 | $38.54 | $34.61 | $3.93 | 39,206,925.0 | +5.72% |
| Oct, 2025 | $37.89 | $29.75 | $8.14 | 59,060,510.0 | +11.45% |
| Sep, 2025 | $33.18 | $25.89 | $7.29 | 67,562,783.0 | +17.66% |
| Aug, 2025 | $28.32 | $20.93 | $7.39 | 107,852,517.0 | +23.24% |
| Jul, 2025 | $24.29 | $22.16 | $2.13 | 90,208,820.0 | +1.60% |
| Jun, 2025 | $22.46 | $20.00 | $2.46 | 80,930,724.0 | +2.96% |
| May, 2025 | $24.71 | $19.84 | $4.87 | 62,969,758.0 | -12.30% |
| Apr, 2025 | $28.83 | $15.89 | $12.94 | 36,659,633.0 | -13.40% |
| Mar, 2025 | $34.78 | $25.16 | $9.62 | 16,760,495.0 | -17.81% |
| Feb, 2025 | $36.59 | $30.03 | $6.56 | 20,821,513.0 | +3.90% |
| Jan, 2025 | $37.26 | $28.59 | $8.67 | 38,994,892.0 | -12.70% |
Direxion Daily Aapl Bull 2 X Etf Stock (AAPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.10 | $36.74 | $6.36 | 9,145,427.0 | -1.42% |
| Nov, 2024 | $38.86 | $33.39 | $5.47 | 7,920,739.0 | +9.69% |
| Oct, 2024 | $39.26 | $34.23 | $5.03 | 12,567,299.0 | -7.20% |
| Sep, 2024 | $38.43 | $32.47 | $5.96 | 14,574,247.0 | +1.60% |
| Aug, 2024 | $38.80 | $27.31 | $11.49 | 17,148,748.0 | +5.05% |
| Jul, 2024 | $40.93 | $32.99 | $7.94 | 22,477,816.0 | +9.49% |
| Jun, 2024 | $35.92 | $27.58 | $8.34 | 28,722,270.0 | +17.25% |
| May, 2024 | $27.97 | $21.68 | $6.29 | 10,454,101.0 | +26.28% |
| Apr, 2024 | $24.31 | $20.48 | $3.83 | 9,271,574.0 | -2.31% |
| Mar, 2024 | $24.56 | $22.13 | $2.43 | 8,271,136.0 | -8.68% |
| Feb, 2024 | $26.81 | $24.40 | $2.41 | 3,454,512.0 | -3.14% |
| Jan, 2024 | $28.03 | $24.73 | $3.30 | 3,139,759.0 | -7.15% |
0.54%
Cap:
|
Volume (24h):