Get the Stockscreener App
37.53
0.80%
0.255
Direxion Daily Aapl Bull 2 X Etf Stock (AAPU) Price History
The historical daily chart and data for Direxion Daily Aapl Bull 2 X Etf stock (AAPU), show that the latest closing stock price as of June 16, 2026, is $37.53.
- Direxion Daily Aapl Bull 2 X Etf all-time high stock price is $43.10, occurred on December 11, 2024.
- The lowest Direxion Daily Aapl Bull 2 X Etf stock price recorded was $15.89 on April 08, 2025. Since then, Direxion Daily Aapl Bull 2 X Etf's stock price has risen over 136.22% to $37.53 now.
- The 52-week high stock price for AAPU is $42.86, representing a 14.19% increase from the current share price, occurred on June 08, 2026.
- The 52-week low stock price for AAPU is $20.00, indicating a -46.72% decrease from the current share price, occurred on June 18, 2025.
The table below shows more information about AAPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $37.72 | $36.66 | $1.06 | 459,926.0 | +0.67% |
| Jun 15, 2026 | $37.62 | $36.11 | $1.51 | 1,254,585.0 | +3.67% |
| Jun 12, 2026 | $37.48 | $35.61 | $1.87 | 1,326,433.0 | -3.02% |
| Jun 11, 2026 | $37.44 | $35.64 | $1.79 | 1,958,449.0 | +2.71% |
| Jun 10, 2026 | $36.91 | $35.10 | $1.80 | 2,332,805.0 | +0.67% |
| Jun 09, 2026 | $38.50 | $35.18 | $3.32 | 3,345,298.0 | -7.41% |
| Jun 08, 2026 | $42.86 | $38.62 | $4.24 | 5,936,587.0 | -3.73% |
| Jun 05, 2026 | $42.33 | $40.19 | $2.14 | 2,153,002.0 | -2.57% |
| Jun 04, 2026 | $41.87 | $40.92 | $0.95 | 869,350.0 | +0.46% |
| Jun 03, 2026 | $42.85 | $40.68 | $2.17 | 1,531,905.0 | -3.04% |
| Jun 02, 2026 | $42.45 | $40.18 | $2.27 | 1,699,428.0 | +5.79% |
| Jun 01, 2026 | $41.28 | $39.73 | $1.55 | 2,038,256.0 | -3.63% |
| May 29, 2026 | $42.40 | $40.94 | $1.46 | 1,529,203.0 | -0.38% |
| May 28, 2026 | $41.82 | $40.98 | $0.84 | 1,141,738.0 | +0.99% |
| May 27, 2026 | $41.95 | $40.63 | $1.32 | 1,669,428.0 | +1.65% |
| May 26, 2026 | $41.59 | $40.49 | $1.09 | 1,423,847.0 | -0.29% |
| May 22, 2026 | $41.47 | $40.04 | $1.43 | 1,339,120.0 | +2.39% |
| May 21, 2026 | $39.97 | $38.64 | $1.33 | 1,457,647.0 | +1.79% |
| May 20, 2026 | $39.27 | $38.05 | $1.22 | 1,715,604.0 | +2.17% |
| May 19, 2026 | $38.67 | $37.65 | $1.02 | 1,624,349.0 | +0.76% |
Direxion Daily Aapl Bull 2 X Etf Stock (AAPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aapl Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aapl Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aapl Bull 2 X Etf Stock (AAPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $42.86 | $35.10 | $7.76 | 24,906,024.0 | -9.74% |
| May, 2026 | $42.40 | $32.48 | $9.92 | 47,099,480.0 | +31.04% |
| Apr, 2026 | $32.80 | $26.20 | $6.60 | 50,776,714.0 | +13.08% |
| Mar, 2026 | $31.46 | $26.30 | $5.16 | 35,441,645.0 | -9.34% |
| Feb, 2026 | $35.30 | $29.11 | $6.19 | 45,785,917.0 | +2.65% |
| Jan, 2026 | $35.03 | $26.73 | $8.30 | 55,312,560.0 | -10.21% |
Direxion Daily Aapl Bull 2 X Etf Stock (AAPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.70 | $32.69 | $8.01 | 21,410,925.0 | -11.03% |
| Nov, 2025 | $38.54 | $34.61 | $3.93 | 39,206,925.0 | +5.72% |
| Oct, 2025 | $37.89 | $29.75 | $8.14 | 59,060,510.0 | +11.45% |
| Sep, 2025 | $33.18 | $25.89 | $7.29 | 67,562,783.0 | +17.66% |
| Aug, 2025 | $28.32 | $20.93 | $7.39 | 107,852,517.0 | +23.24% |
| Jul, 2025 | $24.29 | $22.16 | $2.13 | 90,208,820.0 | +1.60% |
| Jun, 2025 | $22.46 | $20.00 | $2.46 | 80,930,724.0 | +2.96% |
| May, 2025 | $24.71 | $19.84 | $4.87 | 62,969,758.0 | -12.30% |
| Apr, 2025 | $28.83 | $15.89 | $12.94 | 36,659,633.0 | -13.40% |
| Mar, 2025 | $34.78 | $25.16 | $9.62 | 16,760,495.0 | -17.81% |
| Feb, 2025 | $36.59 | $30.03 | $6.56 | 20,821,513.0 | +3.90% |
| Jan, 2025 | $37.26 | $28.59 | $8.67 | 38,994,892.0 | -12.70% |
Direxion Daily Aapl Bull 2 X Etf Stock (AAPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.10 | $36.74 | $6.36 | 9,145,427.0 | -1.42% |
| Nov, 2024 | $38.86 | $33.39 | $5.47 | 7,920,739.0 | +9.69% |
| Oct, 2024 | $39.26 | $34.23 | $5.03 | 12,567,299.0 | -7.20% |
| Sep, 2024 | $38.43 | $32.47 | $5.96 | 14,574,247.0 | +1.60% |
| Aug, 2024 | $38.80 | $27.31 | $11.49 | 17,148,748.0 | +5.05% |
| Jul, 2024 | $40.93 | $32.99 | $7.94 | 22,477,816.0 | +9.49% |
| Jun, 2024 | $35.92 | $27.58 | $8.34 | 28,722,270.0 | +17.25% |
| May, 2024 | $27.97 | $21.68 | $6.29 | 10,454,101.0 | +26.28% |
| Apr, 2024 | $24.31 | $20.48 | $3.83 | 9,271,574.0 | -2.31% |
| Mar, 2024 | $24.56 | $22.13 | $2.43 | 8,271,136.0 | -8.68% |
| Feb, 2024 | $26.81 | $24.40 | $2.41 | 3,454,512.0 | -3.14% |
| Jan, 2024 | $28.03 | $24.73 | $3.30 | 3,139,759.0 | -7.15% |
0.13%
0.38%
Cap:
|
Volume (24h):