Get the Stockscreener App
30.48
4.78%
-1.53
After Hours:
30.41
-0.07
-0.23%
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History
The historical daily chart and data for Direxion Daily Aapl Bull 2 X Shares stock (AAPU), show that the latest closing stock price as of February 07, 2025, is $30.48.
- Direxion Daily Aapl Bull 2 X Shares all-time high stock price is $43.10, occurred on December 11, 2024.
- The lowest Direxion Daily Aapl Bull 2 X Shares stock price recorded was $20.36 on March 15, 2023. Since then, Direxion Daily Aapl Bull 2 X Shares's stock price has risen over 49.72% to $30.48 now.
- The 52-week high stock price for AAPU is $43.10, representing a 41.40% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for AAPU is $20.48, indicating a -32.81% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about AAPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $32.19 | $30.38 | $1.81 | 1,147,019.0 | -4.78% |
| Feb 06, 2025 | $32.18 | $31.28 | $0.90 | 1,006,105.0 | +0.63% |
| Feb 05, 2025 | $31.88 | $30.67 | $1.21 | 1,289,314.0 | -0.31% |
| Feb 04, 2025 | $32.02 | $30.29 | $1.73 | 1,752,213.0 | +4.08% |
| Feb 03, 2025 | $31.71 | $30.03 | $1.68 | 2,029,783.0 | -6.70% |
| Jan 31, 2025 | $36.02 | $32.21 | $3.81 | 3,689,213.0 | -1.59% |
| Jan 30, 2025 | $34.26 | $33.26 | $1.00 | 2,223,848.0 | -1.36% |
| Jan 29, 2025 | $34.00 | $32.37 | $1.63 | 2,259,496.0 | +0.86% |
| Jan 28, 2025 | $34.10 | $31.50 | $2.60 | 3,043,584.0 | +7.19% |
| Jan 27, 2025 | $31.90 | $29.80 | $2.10 | 4,783,201.0 | +6.28% |
| Jan 24, 2025 | $30.20 | $29.09 | $1.11 | 2,710,210.0 | -0.87% |
| Jan 23, 2025 | $30.61 | $29.35 | $1.26 | 3,649,312.0 | -0.13% |
| Jan 22, 2025 | $29.80 | $28.73 | $1.07 | 3,363,566.0 | +1.05% |
| Jan 21, 2025 | $29.91 | $28.59 | $1.32 | 4,326,072.0 | -6.51% |
| Jan 17, 2025 | $32.08 | $31.09 | $0.99 | 1,410,113.0 | +1.38% |
| Jan 16, 2025 | $33.79 | $31.00 | $2.79 | 1,648,814.0 | -8.05% |
| Jan 15, 2025 | $33.99 | $32.88 | $1.11 | 790,330.0 | +3.94% |
| Jan 14, 2025 | $33.32 | $32.32 | $1.00 | 492,330.0 | -0.97% |
| Jan 13, 2025 | $32.92 | $31.54 | $1.38 | 777,214.0 | -2.18% |
| Jan 10, 2025 | $34.48 | $32.45 | $2.03 | 930,866.0 | -4.82% |
| Jan 08, 2025 | $35.57 | $34.58 | $0.995 | 480,313.0 | +0.31% |
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aapl Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aapl Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $32.19 | $30.03 | $2.16 | 8,371,453.0 | -7.24% |
| Jan, 2025 | $37.26 | $28.59 | $8.67 | 38,994,892.0 | -12.70% |
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.10 | $36.74 | $6.36 | 9,145,427.0 | -1.42% |
| Nov, 2024 | $38.86 | $33.39 | $5.47 | 7,920,739.0 | +9.69% |
| Oct, 2024 | $39.26 | $34.23 | $5.03 | 12,567,299.0 | -7.20% |
| Sep, 2024 | $38.43 | $32.47 | $5.96 | 14,574,247.0 | +1.60% |
| Aug, 2024 | $38.80 | $27.31 | $11.49 | 17,148,748.0 | +5.05% |
| Jul, 2024 | $40.93 | $32.99 | $7.94 | 22,477,816.0 | +9.49% |
| Jun, 2024 | $35.92 | $27.58 | $8.34 | 28,722,270.0 | +17.25% |
| May, 2024 | $27.97 | $21.68 | $6.29 | 10,454,101.0 | +26.28% |
| Apr, 2024 | $24.31 | $20.48 | $3.83 | 9,271,574.0 | -2.31% |
| Mar, 2024 | $24.56 | $22.13 | $2.43 | 8,271,136.0 | -8.68% |
| Feb, 2024 | $26.81 | $24.40 | $2.41 | 3,454,512.0 | -3.14% |
| Jan, 2024 | $28.03 | $24.73 | $3.30 | 3,139,759.0 | -7.15% |
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.26 | $26.70 | $2.56 | 2,036,182.0 | +0.66% |
| Nov, 2023 | $27.91 | $23.18 | $4.73 | 3,028,227.0 | +16.72% |
| Oct, 2023 | $25.82 | $22.31 | $3.51 | 2,086,199.0 | -1.02% |
| Sep, 2023 | $27.86 | $22.85 | $5.01 | 3,855,901.0 | -14.10% |
| Aug, 2023 | $29.56 | $24.10 | $5.46 | 4,359,204.0 | -7.14% |
| Jul, 2023 | $29.96 | $27.47 | $2.49 | 2,816,547.0 | +1.48% |
| Jun, 2023 | $29.22 | $25.72 | $3.50 | 3,005,716.0 | +12.96% |
| May, 2023 | $26.18 | $23.08 | $3.10 | 2,218,085.0 | +6.44% |
| Apr, 2023 | $24.22 | $22.19 | $2.03 | 1,800,201.0 | +3.90% |
| Mar, 2023 | $23.32 | $20.36 | $2.96 | 1,831,435.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):