Get the Stockscreener App
21.09
5.38%
-1.20
After Hours:
21.11
0.02
+0.09%
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History
The historical daily chart and data for Direxion Daily Aapl Bull 2 X Shares stock (AAPU), show that the latest closing stock price as of August 01, 2025, is $21.09.
- Direxion Daily Aapl Bull 2 X Shares all-time high stock price is $43.10, occurred on December 11, 2024.
- The lowest Direxion Daily Aapl Bull 2 X Shares stock price recorded was $15.89 on April 08, 2025. Since then, Direxion Daily Aapl Bull 2 X Shares's stock price has risen over 32.72% to $21.09 now.
- The 52-week high stock price for AAPU is $43.10, representing a 104.36% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for AAPU is $15.89, indicating a -24.66% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AAPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $23.50 | $20.93 | $2.57 | 10,047,017.0 | -5.38% |
| Jul 31, 2025 | $22.73 | $22.16 | $0.5699 | 6,813,730.0 | -1.24% |
| Jul 30, 2025 | $23.28 | $22.27 | $1.01 | 3,108,678.0 | -2.17% |
| Jul 29, 2025 | $23.82 | $22.96 | $0.865 | 4,309,438.0 | -2.49% |
| Jul 28, 2025 | $23.85 | $23.45 | $0.40 | 2,366,792.0 | +0.04% |
| Jul 25, 2025 | $23.94 | $23.53 | $0.41 | 2,312,036.0 | +0.04% |
| Jul 24, 2025 | $24.05 | $23.59 | $0.46 | 3,324,568.0 | -0.42% |
| Jul 23, 2025 | $23.84 | $23.60 | $0.2353 | 686,398.0 | -0.21% |
| Jul 22, 2025 | $23.85 | $23.31 | $0.537 | 3,513,746.0 | +1.71% |
| Jul 21, 2025 | $24.09 | $23.21 | $0.88 | 4,653,556.0 | +1.26% |
| Jul 18, 2025 | $23.23 | $22.77 | $0.4546 | 2,779,059.0 | +1.01% |
| Jul 17, 2025 | $23.24 | $22.76 | $0.4779 | 2,810,109.0 | -0.09% |
| Jul 16, 2025 | $23.37 | $22.56 | $0.81 | 3,471,320.0 | +1.06% |
| Jul 15, 2025 | $23.26 | $22.64 | $0.625 | 3,437,806.0 | +0.40% |
| Jul 14, 2025 | $23.07 | $22.33 | $0.7399 | 5,280,829.0 | -2.30% |
| Jul 11, 2025 | $23.34 | $22.84 | $0.50 | 2,630,351.0 | -1.41% |
| Jul 10, 2025 | $23.66 | $22.94 | $0.715 | 3,611,497.0 | +1.21% |
| Jul 09, 2025 | $23.18 | $22.31 | $0.875 | 4,258,737.0 | +1.00% |
| Jul 08, 2025 | $23.21 | $22.57 | $0.645 | 2,689,307.0 | +0.04% |
| Jul 07, 2025 | $24.29 | $22.65 | $1.64 | 4,806,766.0 | -3.25% |
| Jul 03, 2025 | $23.94 | $23.34 | $0.60 | 5,392,594.0 | +0.85% |
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Aapl Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Aapl Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $23.50 | $20.93 | $2.57 | 10,047,017.0 | +0.00% |
| Jul, 2025 | $24.29 | $20.93 | $3.36 | 100,255,837.0 | -3.87% |
| Jun, 2025 | $22.46 | $20.00 | $2.46 | 80,930,724.0 | +2.96% |
| May, 2025 | $24.71 | $19.84 | $4.87 | 62,969,758.0 | -12.30% |
| Apr, 2025 | $28.83 | $15.89 | $12.94 | 36,659,633.0 | -13.40% |
| Mar, 2025 | $34.78 | $25.16 | $9.62 | 16,760,495.0 | -17.81% |
| Feb, 2025 | $36.59 | $30.03 | $6.56 | 20,821,513.0 | +3.90% |
| Jan, 2025 | $37.26 | $28.59 | $8.67 | 38,994,892.0 | -12.70% |
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.10 | $36.74 | $6.36 | 9,145,427.0 | -1.42% |
| Nov, 2024 | $38.86 | $33.39 | $5.47 | 7,920,739.0 | +9.69% |
| Oct, 2024 | $39.26 | $34.23 | $5.03 | 12,567,299.0 | -7.20% |
| Sep, 2024 | $38.43 | $32.47 | $5.96 | 14,574,247.0 | +1.60% |
| Aug, 2024 | $38.80 | $27.31 | $11.49 | 17,148,748.0 | +5.05% |
| Jul, 2024 | $40.93 | $32.99 | $7.94 | 22,477,816.0 | +9.49% |
| Jun, 2024 | $35.92 | $27.58 | $8.34 | 28,722,270.0 | +17.25% |
| May, 2024 | $27.97 | $21.68 | $6.29 | 10,454,101.0 | +26.28% |
| Apr, 2024 | $24.31 | $20.48 | $3.83 | 9,271,574.0 | -2.31% |
| Mar, 2024 | $24.56 | $22.13 | $2.43 | 8,271,136.0 | -8.68% |
| Feb, 2024 | $26.81 | $24.40 | $2.41 | 3,454,512.0 | -3.14% |
| Jan, 2024 | $28.03 | $24.73 | $3.30 | 3,139,759.0 | -7.15% |
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.26 | $26.70 | $2.56 | 2,036,182.0 | +0.66% |
| Nov, 2023 | $27.91 | $23.18 | $4.73 | 3,028,227.0 | +16.72% |
| Oct, 2023 | $25.82 | $22.31 | $3.51 | 2,086,199.0 | -1.02% |
| Sep, 2023 | $27.86 | $22.85 | $5.01 | 3,855,901.0 | -14.10% |
| Aug, 2023 | $29.56 | $24.10 | $5.46 | 4,359,204.0 | -7.14% |
| Jul, 2023 | $29.96 | $27.47 | $2.49 | 2,816,547.0 | +1.48% |
| Jun, 2023 | $29.22 | $25.72 | $3.50 | 3,005,716.0 | +12.96% |
| May, 2023 | $26.18 | $23.08 | $3.10 | 2,218,085.0 | +6.44% |
| Apr, 2023 | $24.22 | $22.19 | $2.03 | 1,800,201.0 | +3.90% |
| Mar, 2023 | $23.32 | $20.36 | $2.96 | 1,831,435.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):