Get the Stockscreener App
34.40
0.82%
0.28
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History
The historical daily chart and data for T Rex 2 X Long Apple Daily Target Etf stock (AAPX), show that the latest closing stock price as of August 14, 2026, is $34.40.
- T Rex 2 X Long Apple Daily Target Etf all-time high stock price is $44.00, occurred on July 29, 2026.
- The lowest T Rex 2 X Long Apple Daily Target Etf stock price recorded was $13.72 on April 08, 2025. Since then, T Rex 2 X Long Apple Daily Target Etf's stock price has risen over 150.75% to $34.40 now.
- The 52-week high stock price for AAPX is $44.00, representing a 27.91% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for AAPX is $22.06, indicating a -35.87% decrease from the current share price, occurred on August 21, 2025.
The table below shows more information about AAPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $34.65 | $34.16 | $0.49 | 19,982.0 | +0.82% |
| Aug 13, 2026 | $34.36 | $33.71 | $0.65 | 42,016.0 | +1.87% |
| Aug 12, 2026 | $34.26 | $33.33 | $0.93 | 40,502.0 | -2.17% |
| Aug 11, 2026 | $34.80 | $33.80 | $1.00 | 19,775.0 | -1.87% |
| Aug 10, 2026 | $35.01 | $34.33 | $0.68 | 39,756.0 | -3.03% |
| Aug 07, 2026 | $36.36 | $35.65 | $0.71 | 17,931.0 | -0.30% |
| Aug 06, 2026 | $36.79 | $35.32 | $1.47 | 45,861.0 | +1.15% |
| Aug 05, 2026 | $35.77 | $34.45 | $1.32 | 82,479.0 | +0.99% |
| Aug 04, 2026 | $35.52 | $33.51 | $2.02 | 118,175.0 | +4.25% |
| Aug 03, 2026 | $35.81 | $33.81 | $2.00 | 75,790.0 | -3.75% |
| Jul 31, 2026 | $35.79 | $33.05 | $2.74 | 166,123.0 | -14.83% |
| Jul 30, 2026 | $41.50 | $40.49 | $1.01 | 99,217.0 | -2.55% |
| Jul 29, 2026 | $44.00 | $42.42 | $1.58 | 40,587.0 | -1.14% |
| Jul 28, 2026 | $43.44 | $41.94 | $1.50 | 30,364.0 | +1.55% |
| Jul 27, 2026 | $42.88 | $41.64 | $1.24 | 32,232.0 | +2.44% |
| Jul 24, 2026 | $41.55 | $38.69 | $2.86 | 36,220.0 | +7.12% |
| Jul 23, 2026 | $38.81 | $38.13 | $0.68 | 17,865.0 | -3.18% |
| Jul 22, 2026 | $40.27 | $39.14 | $1.13 | 11,682.0 | -1.09% |
| Jul 21, 2026 | $40.45 | $38.85 | $1.59 | 39,157.0 | +1.13% |
| Jul 20, 2026 | $41.47 | $39.21 | $2.26 | 58,591.0 | -4.19% |
| Jul 17, 2026 | $41.83 | $40.51 | $1.32 | 54,715.0 | +0.17% |
| Jul 16, 2026 | $41.71 | $40.09 | $1.62 | 94,286.0 | +3.39% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Apple Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Apple Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $36.79 | $33.33 | $3.46 | 522,249.0 | -2.30% |
| Jul, 2026 | $44.00 | $31.64 | $12.36 | 1,095,362.0 | +11.18% |
| Jun, 2026 | $38.62 | $28.26 | $10.36 | 793,819.0 | -15.73% |
| May, 2026 | $38.20 | $29.43 | $8.77 | 2,170,245.0 | +30.77% |
| Apr, 2026 | $29.71 | $23.80 | $5.91 | 3,192,621.0 | +12.79% |
| Mar, 2026 | $28.43 | $23.92 | $4.51 | 2,086,110.0 | -8.93% |
| Feb, 2026 | $31.89 | $26.33 | $5.56 | 4,802,590.0 | +2.62% |
| Jan, 2026 | $31.68 | $24.21 | $7.47 | 3,705,256.0 | -10.55% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.20 | $30.05 | $5.15 | 3,087,370.0 | -6.66% |
| Nov, 2025 | $33.28 | $29.98 | $3.30 | 2,013,227.0 | +5.32% |
| Oct, 2025 | $32.65 | $25.74 | $6.91 | 3,202,103.0 | +11.34% |
| Sep, 2025 | $28.67 | $22.28 | $6.39 | 5,145,259.0 | +18.55% |
| Aug, 2025 | $24.39 | $18.06 | $6.33 | 5,688,614.0 | +22.72% |
| Jul, 2025 | $20.95 | $19.14 | $1.81 | 3,714,985.0 | +1.69% |
| Jun, 2025 | $19.34 | $17.22 | $2.12 | 3,510,634.0 | +3.38% |
| May, 2025 | $21.30 | $17.12 | $4.18 | 3,967,042.0 | -12.37% |
| Apr, 2025 | $24.80 | $13.72 | $11.08 | 2,944,427.0 | -13.48% |
| Mar, 2025 | $29.70 | $21.54 | $8.16 | 1,122,413.0 | -17.16% |
| Feb, 2025 | $31.31 | $25.71 | $5.60 | 1,085,633.0 | +3.62% |
| Jan, 2025 | $31.88 | $24.50 | $7.38 | 1,837,077.0 | -12.70% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.44 | $32.41 | $8.03 | 654,451.0 | -6.79% |
| Nov, 2024 | $35.27 | $30.56 | $4.71 | 244,732.0 | +9.83% |
| Oct, 2024 | $35.66 | $31.24 | $4.42 | 352,031.0 | -7.40% |
| Sep, 2024 | $34.66 | $29.44 | $5.22 | 391,045.0 | +2.25% |
| Aug, 2024 | $35.08 | $24.95 | $10.13 | 812,542.0 | +4.61% |
| Jul, 2024 | $37.09 | $29.84 | $7.25 | 827,681.0 | +9.40% |
| Jun, 2024 | $32.38 | $24.98 | $7.41 | 1,095,190.0 | +17.71% |
| May, 2024 | $25.24 | $19.62 | $5.62 | 452,667.0 | +25.16% |
| Apr, 2024 | $22.02 | $18.55 | $3.47 | 673,600.0 | -2.10% |
| Mar, 2024 | $23.05 | $20.07 | $2.98 | 611,641.0 | -11.02% |
| Feb, 2024 | $25.99 | $22.87 | $3.12 | 287,829.0 | -5.94% |
| Jan, 2024 | $27.58 | $23.77 | $3.81 | 95,591.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):