Get the Stockscreener App
31.31
1.15%
0.3559
Pre-market:
31.31
0.0031
+0.01%
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History
The historical daily chart and data for T Rex 2 X Long Apple Daily Target Etf stock (AAPX), show that the latest closing stock price as of November 05, 2024, is $31.31.
- T Rex 2 X Long Apple Daily Target Etf all-time high stock price is $37.09, occurred on July 15, 2024.
- The lowest T Rex 2 X Long Apple Daily Target Etf stock price recorded was $18.55 on April 19, 2024. Since then, T Rex 2 X Long Apple Daily Target Etf's stock price has risen over 68.76% to $31.31 now.
- The 52-week high stock price for AAPX is $37.09, representing a 18.47% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for AAPX is $18.55, indicating a -40.74% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about AAPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $31.38 | $30.89 | $0.49 | 5,328.0 | +1.15% |
| Nov 04, 2024 | $31.24 | $30.56 | $0.6832 | 17,860.0 | -1.15% |
| Nov 01, 2024 | $31.88 | $30.60 | $1.28 | 29,129.0 | -2.28% |
| Oct 31, 2024 | $33.17 | $32.04 | $1.13 | 23,819.0 | -3.81% |
| Oct 30, 2024 | $34.17 | $33.31 | $0.86 | 9,347.0 | -3.34% |
| Oct 29, 2024 | $34.62 | $34.28 | $0.3397 | 13,280.0 | +0.38% |
| Oct 28, 2024 | $34.80 | $34.25 | $0.5499 | 14,471.0 | +1.63% |
| Oct 25, 2024 | $34.22 | $33.47 | $0.745 | 24,500.0 | +0.66% |
| Oct 24, 2024 | $33.67 | $33.20 | $0.47 | 11,212.0 | -0.12% |
| Oct 23, 2024 | $33.98 | $32.83 | $1.15 | 11,884.0 | -4.70% |
| Oct 22, 2024 | $35.29 | $34.36 | $0.9299 | 11,586.0 | -0.14% |
| Oct 21, 2024 | $35.39 | $34.78 | $0.6096 | 17,764.0 | +1.09% |
| Oct 18, 2024 | $35.21 | $34.85 | $0.3598 | 16,571.0 | +2.37% |
| Oct 17, 2024 | $34.33 | $33.93 | $0.3999 | 14,207.0 | +0.28% |
| Oct 16, 2024 | $34.09 | $33.50 | $0.59 | 9,267.0 | -1.60% |
| Oct 15, 2024 | $35.66 | $34.44 | $1.22 | 24,667.0 | +1.90% |
| Oct 14, 2024 | $34.01 | $33.10 | $0.91 | 4,923.0 | +2.82% |
| Oct 11, 2024 | $33.22 | $32.92 | $0.3039 | 3,517.0 | -1.03% |
| Oct 10, 2024 | $33.40 | $32.80 | $0.60 | 2,765.0 | -0.53% |
| Oct 09, 2024 | $33.52 | $32.26 | $1.26 | 12,604.0 | +3.35% |
| Oct 08, 2024 | $32.43 | $31.83 | $0.6025 | 7,874.0 | +3.82% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Apple Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Apple Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.88 | $30.56 | $1.32 | 57,645.0 | -2.29% |
| Oct, 2024 | $35.66 | $31.24 | $4.42 | 352,031.0 | -7.40% |
| Sep, 2024 | $34.66 | $29.44 | $5.22 | 391,045.0 | +2.25% |
| Aug, 2024 | $35.08 | $24.95 | $10.13 | 812,542.0 | +4.61% |
| Jul, 2024 | $37.09 | $29.84 | $7.25 | 827,681.0 | +9.40% |
| Jun, 2024 | $32.38 | $24.98 | $7.41 | 1,095,190.0 | +17.71% |
| May, 2024 | $25.24 | $19.62 | $5.62 | 452,667.0 | +25.16% |
| Apr, 2024 | $22.02 | $18.55 | $3.47 | 673,600.0 | -2.10% |
| Mar, 2024 | $23.05 | $20.07 | $2.98 | 611,641.0 | -11.02% |
| Feb, 2024 | $25.99 | $22.87 | $3.12 | 287,829.0 | -5.94% |
| Jan, 2024 | $27.58 | $23.77 | $3.81 | 95,591.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):