loading

American Assets Trust Inc Stock (AAT) Price History

The historical daily chart and data for American Assets Trust Inc stock (AAT), show that the latest closing stock price as of August 22, 2025, is $20.50.
  • American Assets Trust Inc all-time high stock price is $49.21, occurred on October 31, 2019.
  • The lowest American Assets Trust Inc stock price recorded was $16.04 on March 24, 2023. Since then, American Assets Trust Inc's stock price has risen over 27.79% to $20.50 now.
  • The 52-week high stock price for AAT is $29.15, representing a 42.20% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for AAT is $16.69, indicating a -18.59% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of American Assets Trust Inc (AAT) stock in the beginning of 2024 was $37.64. The stock closed the year at $26.50, a loss of over -29.60% for the year.
The table below shows more information about AAT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $20.68 $19.92 $0.76 538,738.0 +3.54%
Aug 21, 2025 $19.89 $19.63 $0.26 202,188.0 +0.46%
Aug 20, 2025 $20.04 $19.68 $0.36 324,669.0 -1.10%
Aug 19, 2025 $19.98 $19.53 $0.445 197,751.0 +2.84%
Aug 18, 2025 $19.61 $19.23 $0.38 254,362.0 -0.56%
Aug 15, 2025 $19.67 $19.34 $0.3279 423,111.0 -0.05%
Aug 14, 2025 $19.57 $19.25 $0.315 298,991.0 -0.86%
Aug 13, 2025 $19.71 $19.38 $0.33 350,524.0 +1.34%
Aug 12, 2025 $19.42 $18.85 $0.57 385,039.0 +3.63%
Aug 11, 2025 $18.89 $18.62 $0.27 339,424.0 -0.69%
Aug 08, 2025 $19.07 $18.82 $0.245 234,963.0 -0.68%
Aug 07, 2025 $19.39 $18.97 $0.42 256,968.0 -0.73%
Aug 06, 2025 $19.46 $19.05 $0.41 346,924.0 -0.16%
Aug 05, 2025 $19.27 $18.59 $0.685 613,012.0 +1.91%
Aug 04, 2025 $19.03 $18.69 $0.34 781,197.0 +0.53%
Aug 01, 2025 $19.07 $18.49 $0.585 595,466.0 -1.73%
Jul 31, 2025 $19.05 $18.64 $0.415 699,700.0 +0.11%
Jul 30, 2025 $20.49 $18.96 $1.53 486,786.0 -6.58%
Jul 29, 2025 $20.43 $19.92 $0.51 352,264.0 +2.11%
Jul 28, 2025 $20.38 $19.93 $0.448 240,027.0 -2.06%
Jul 25, 2025 $20.35 $19.96 $0.39 260,672.0 +1.55%
Jul 24, 2025 $20.26 $20.03 $0.23 220,754.0 -1.09%

American Assets Trust Inc Stock (AAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Assets Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Assets Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Assets Trust Inc Stock (AAT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $20.68 $18.49 $2.19 6,682,065.0 +7.72%
Jul, 2025 $21.39 $18.64 $2.75 10,591,290.0 -3.65%
Jun, 2025 $20.78 $19.32 $1.46 9,184,386.0 -0.95%
May, 2025 $20.38 $18.50 $1.88 7,270,142.0 +6.46%
Apr, 2025 $20.45 $16.69 $3.76 9,811,258.0 -7.00%
Mar, 2025 $22.79 $19.56 $3.23 8,487,176.0 -10.33%
Feb, 2025 $24.33 $21.52 $2.80 5,827,367.0 -7.50%
Jan, 2025 $26.40 $23.33 $3.07 5,267,474.0 -7.54%

American Assets Trust Inc Stock (AAT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.88 $25.37 $3.51 5,661,892.0 -8.54%
Nov, 2024 $29.15 $26.52 $2.63 3,879,688.0 +5.53%
Oct, 2024 $28.44 $25.87 $2.57 3,854,222.0 +0.86%
Sep, 2024 $27.79 $25.18 $2.61 5,368,224.0 -1.94%
Aug, 2024 $27.32 $24.31 $3.01 5,378,885.0 +2.75%
Jul, 2024 $27.55 $21.78 $5.77 5,133,959.0 +18.50%
Jun, 2024 $22.45 $20.86 $1.59 5,920,875.0 +2.90%
May, 2024 $23.02 $20.56 $2.46 5,737,902.0 +1.87%
Apr, 2024 $22.28 $20.03 $2.25 4,937,981.0 -2.56%
Mar, 2024 $22.04 $20.66 $1.38 6,077,991.0 +1.58%
Feb, 2024 $22.78 $21.02 $1.76 5,945,229.0 -3.83%
Jan, 2024 $23.92 $22.00 $1.92 6,556,666.0 -0.36%

American Assets Trust Inc Stock (AAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.72 $20.00 $3.72 7,701,773.0 +11.77%
Nov, 2023 $20.35 $17.57 $2.78 7,750,586.0 +13.46%
Oct, 2023 $19.41 $17.15 $2.26 7,003,663.0 -8.74%
Sep, 2023 $21.73 $18.70 $3.04 7,800,306.0 -9.15%
Aug, 2023 $22.97 $20.41 $2.56 5,547,974.0 -4.84%
Jul, 2023 $23.17 $18.83 $4.34 6,833,019.0 +17.19%
Jun, 2023 $20.52 $17.83 $2.70 8,957,886.0 +0.79%
May, 2023 $20.12 $17.06 $3.07 10,940,401.0 +4.67%
Apr, 2023 $18.93 $17.28 $1.65 8,567,757.0 -2.10%
Mar, 2023 $25.12 $16.04 $9.08 21,384,693.0 -26.32%
Feb, 2023 $29.73 $25.21 $4.52 6,245,121.0 -11.35%
Jan, 2023 $28.55 $26.26 $2.29 4,664,869.0 +7.40%
$7.66
price up icon 4.93%
$16.21
price up icon 4.92%
reit_diversified GNL
$7.86
price up icon 1.29%
$13.32
price up icon 1.68%
reit_diversified AHH
$7.13
price up icon 2.74%
Cap:     |  Volume (24h):