loading

Alliancebernstein Holding Lp Stock (AB) Price History

The historical daily chart and data for Alliancebernstein Holding Lp stock (AB), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $40.20.
  • Alliancebernstein Holding Lp all-time high stock price is $57.54, occurred on October 28, 2021.
  • The lowest Alliancebernstein Holding Lp stock price recorded was $13.24 on March 19, 2020. Since then, Alliancebernstein Holding Lp's stock price has risen over 203.63% to $40.20 now.
  • The 52-week high stock price for AB is $43.30, representing a 7.71% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for AB is $32.28, indicating a -19.70% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Alliancebernstein Holding Lp (AB) stock in the beginning of 2024 was $48.69. The stock closed the year at $34.37, a loss of over -29.41% for the year.
The table below shows more information about AB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $40.24 $39.45 $0.7919 151,386.0 +1.69%
Aug 21, 2025 $39.88 $39.35 $0.53 85,076.0 -0.85%
Aug 20, 2025 $40.00 $39.55 $0.45 119,145.0 +0.10%
Aug 19, 2025 $40.64 $38.86 $1.78 315,429.0 -1.44%
Aug 18, 2025 $40.97 $40.15 $0.8199 100,926.0 -0.12%
Aug 15, 2025 $41.38 $40.30 $1.08 162,998.0 -1.84%
Aug 14, 2025 $41.60 $40.97 $0.635 256,451.0 +0.37%
Aug 13, 2025 $41.27 $40.17 $1.10 199,333.0 +2.39%
Aug 12, 2025 $40.23 $39.59 $0.64 214,233.0 +0.91%
Aug 11, 2025 $40.70 $39.75 $0.9499 150,611.0 -1.61%
Aug 08, 2025 $40.80 $40.10 $0.7047 247,862.0 +0.77%
Aug 07, 2025 $40.40 $39.94 $0.4615 220,024.0 -0.35%
Aug 06, 2025 $40.37 $39.89 $0.4756 69,837.0 +0.83%
Aug 05, 2025 $40.33 $39.75 $0.58 232,935.0 -0.94%
Aug 04, 2025 $40.33 $39.74 $0.5888 152,036.0 -0.84%
Aug 01, 2025 $41.00 $40.25 $0.7467 159,961.0 -0.42%
Jul 31, 2025 $41.94 $40.69 $1.25 207,382.0 -1.45%
Jul 30, 2025 $41.98 $40.01 $1.97 260,646.0 -1.76%
Jul 29, 2025 $42.57 $42.05 $0.52 102,613.0 -0.61%
Jul 28, 2025 $42.97 $42.25 $0.715 189,428.0 -1.14%
Jul 25, 2025 $43.30 $42.58 $0.72 185,025.0 +0.26%
Jul 24, 2025 $43.10 $41.66 $1.44 177,586.0 +2.39%

Alliancebernstein Holding Lp Stock (AB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alliancebernstein Holding Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alliancebernstein Holding Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alliancebernstein Holding Lp Stock (AB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $41.60 $38.86 $2.74 2,989,629.0 -1.45%
Jul, 2025 $43.30 $40.01 $3.29 3,785,371.0 -0.10%
Jun, 2025 $41.00 $39.25 $1.75 3,225,399.0 +2.20%
May, 2025 $41.86 $38.79 $3.07 6,295,952.0 +1.40%
Apr, 2025 $39.80 $32.28 $7.52 11,394,988.0 +2.85%
Mar, 2025 $38.52 $36.39 $2.12 19,010,278.0 +1.73%
Feb, 2025 $41.37 $34.47 $6.90 19,069,565.0 -5.99%
Jan, 2025 $40.86 $35.13 $5.73 9,809,034.0 +8.01%

Alliancebernstein Holding Lp Stock (AB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.77 $34.53 $3.24 8,617,148.0 +0.52%
Nov, 2024 $38.33 $35.10 $3.23 6,965,687.0 -2.11%
Oct, 2024 $38.96 $34.39 $4.57 6,079,210.0 +6.19%
Sep, 2024 $35.30 $32.93 $2.37 4,028,520.0 +1.31%
Aug, 2024 $35.67 $30.57 $5.10 6,942,020.0 -2.41%
Jul, 2024 $35.50 $33.31 $2.19 7,136,872.0 +4.44%
Jun, 2024 $34.25 $32.47 $1.78 3,673,161.0 +0.72%
May, 2024 $34.71 $32.22 $2.49 5,424,213.0 +0.18%
Apr, 2024 $35.10 $32.29 $2.81 7,127,673.0 -3.60%
Mar, 2024 $35.43 $31.38 $4.05 6,481,618.0 +9.35%
Feb, 2024 $34.75 $31.76 $2.99 7,847,793.0 -5.31%
Jan, 2024 $34.47 $30.10 $4.37 6,830,557.0 +8.12%

Alliancebernstein Holding Lp Stock (AB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.95 $28.02 $4.93 11,182,200.0 +7.18%
Nov, 2023 $29.14 $25.83 $3.31 8,544,837.0 +0.77%
Oct, 2023 $31.25 $27.58 $3.67 6,933,930.0 -5.34%
Sep, 2023 $33.03 $30.32 $2.71 6,383,677.0 -2.00%
Aug, 2023 $33.11 $29.05 $4.06 7,207,266.0 -3.79%
Jul, 2023 $34.70 $31.23 $3.47 6,137,029.0 +0.09%
Jun, 2023 $35.84 $31.18 $4.66 5,996,536.0 -7.51%
May, 2023 $35.59 $32.58 $3.01 5,408,473.0 -0.54%
Apr, 2023 $37.00 $33.20 $3.80 5,213,305.0 -4.38%
Mar, 2023 $39.25 $33.14 $6.11 7,305,515.0 -5.87%
Feb, 2023 $42.00 $37.60 $4.40 5,974,309.0 +2.45%
Jan, 2023 $39.48 $34.43 $5.05 4,562,829.0 +10.30%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):