40.62
price down icon0.42%   -0.17
after-market After Hours: 40.80 0.18 +0.44%
loading

Alliancebernstein Holding Lp Stock (AB) Price History

The historical daily chart and data for Alliancebernstein Holding Lp stock (AB), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $40.62.
  • Alliancebernstein Holding Lp all-time high stock price is $57.54, occurred on October 28, 2021.
  • The lowest Alliancebernstein Holding Lp stock price recorded was $13.24 on March 19, 2020. Since then, Alliancebernstein Holding Lp's stock price has risen over 206.80% to $40.62 now.
  • The 52-week high stock price for AB is $43.30, representing a 6.60% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for AB is $30.57, indicating a -24.74% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Alliancebernstein Holding Lp (AB) stock in the beginning of 2024 was $48.69. The stock closed the year at $34.37, a loss of over -29.41% for the year.
The table below shows more information about AB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $41.00 $40.25 $0.7467 159,961.0 -0.42%
Jul 31, 2025 $41.94 $40.69 $1.25 207,382.0 -1.45%
Jul 30, 2025 $41.98 $40.01 $1.97 260,646.0 -1.76%
Jul 29, 2025 $42.57 $42.05 $0.52 102,613.0 -0.61%
Jul 28, 2025 $42.97 $42.25 $0.715 189,428.0 -1.14%
Jul 25, 2025 $43.30 $42.58 $0.72 185,025.0 +0.26%
Jul 24, 2025 $43.10 $41.66 $1.44 177,586.0 +2.39%
Jul 23, 2025 $42.11 $41.76 $0.3531 54,277.0 -0.59%
Jul 22, 2025 $42.20 $41.25 $0.9465 239,317.0 +1.28%
Jul 21, 2025 $41.83 $41.07 $0.7576 175,803.0 +0.68%
Jul 18, 2025 $41.48 $40.89 $0.588 162,238.0 +0.66%
Jul 17, 2025 $41.36 $40.85 $0.51 166,795.0 +0.12%
Jul 16, 2025 $41.32 $40.47 $0.8546 172,151.0 +1.09%
Jul 15, 2025 $41.25 $40.35 $0.8975 175,550.0 -1.61%
Jul 14, 2025 $41.63 $40.87 $0.76 260,167.0 -0.65%
Jul 11, 2025 $41.57 $41.12 $0.4549 126,931.0 -0.70%
Jul 10, 2025 $41.79 $41.08 $0.71 140,734.0 +1.34%
Jul 09, 2025 $41.41 $40.80 $0.605 103,475.0 +1.06%
Jul 08, 2025 $41.99 $40.60 $1.39 217,180.0 -1.93%
Jul 07, 2025 $41.77 $41.00 $0.77 188,991.0 +0.95%
Jul 03, 2025 $41.40 $40.99 $0.41 157,739.0 -0.34%

Alliancebernstein Holding Lp Stock (AB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alliancebernstein Holding Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alliancebernstein Holding Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alliancebernstein Holding Lp Stock (AB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $41.00 $40.25 $0.7467 159,961.0 +0.00%
Jul, 2025 $43.30 $40.01 $3.29 3,945,332.0 -0.51%
Jun, 2025 $41.00 $39.25 $1.75 3,225,399.0 +2.20%
May, 2025 $41.86 $38.79 $3.07 6,295,952.0 +1.40%
Apr, 2025 $39.80 $32.28 $7.52 11,394,988.0 +2.85%
Mar, 2025 $38.52 $36.39 $2.12 19,010,278.0 +1.73%
Feb, 2025 $41.37 $34.47 $6.90 19,069,565.0 -5.99%
Jan, 2025 $40.86 $35.13 $5.73 9,809,034.0 +8.01%

Alliancebernstein Holding Lp Stock (AB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.77 $34.53 $3.24 8,617,148.0 +0.52%
Nov, 2024 $38.33 $35.10 $3.23 6,965,687.0 -2.11%
Oct, 2024 $38.96 $34.39 $4.57 6,079,210.0 +6.19%
Sep, 2024 $35.30 $32.93 $2.37 4,028,520.0 +1.31%
Aug, 2024 $35.67 $30.57 $5.10 6,942,020.0 -2.41%
Jul, 2024 $35.50 $33.31 $2.19 7,136,872.0 +4.44%
Jun, 2024 $34.25 $32.47 $1.78 3,673,161.0 +0.72%
May, 2024 $34.71 $32.22 $2.49 5,424,213.0 +0.18%
Apr, 2024 $35.10 $32.29 $2.81 7,127,673.0 -3.60%
Mar, 2024 $35.43 $31.38 $4.05 6,481,618.0 +9.35%
Feb, 2024 $34.75 $31.76 $2.99 7,847,793.0 -5.31%
Jan, 2024 $34.47 $30.10 $4.37 6,830,557.0 +8.12%

Alliancebernstein Holding Lp Stock (AB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.95 $28.02 $4.93 11,182,200.0 +7.18%
Nov, 2023 $29.14 $25.83 $3.31 8,544,837.0 +0.77%
Oct, 2023 $31.25 $27.58 $3.67 6,933,930.0 -5.34%
Sep, 2023 $33.03 $30.32 $2.71 6,383,677.0 -2.00%
Aug, 2023 $33.11 $29.05 $4.06 7,207,266.0 -3.79%
Jul, 2023 $34.70 $31.23 $3.47 6,137,029.0 +0.09%
Jun, 2023 $35.84 $31.18 $4.66 5,996,536.0 -7.51%
May, 2023 $35.59 $32.58 $3.01 5,408,473.0 -0.54%
Apr, 2023 $37.00 $33.20 $3.80 5,213,305.0 -4.38%
Mar, 2023 $39.25 $33.14 $6.11 7,305,515.0 -5.87%
Feb, 2023 $42.00 $37.60 $4.40 5,974,309.0 +2.45%
Jan, 2023 $39.48 $34.43 $5.05 4,562,829.0 +10.30%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Cap:     |  Volume (24h):