Get the Stockscreener App
3.3999
2.28%
-0.1101
American Battery Technology Company Stock (ABAT) Price History
The historical daily chart and data for American Battery Technology Company stock (ABAT), show that the latest closing stock price as of March 05, 2026, is $3.3999.
- American Battery Technology Company all-time high stock price is $11.49, occurred on October 15, 2025.
- The lowest American Battery Technology Company stock price recorded was $0.73 on November 21, 2024. Since then, American Battery Technology Company's stock price has risen over 365.74% to $3.3999 now.
- The 52-week high stock price for ABAT is $11.49, representing a 237.95% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for ABAT is $0.8602, indicating a -74.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ABAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $3.50 | $3.36 | $0.14 | 742,358.0 | -2.14% |
| Mar 04, 2026 | $3.60 | $3.48 | $0.13 | 2,157,298.0 | +0.29% |
| Mar 03, 2026 | $3.62 | $3.44 | $0.18 | 3,007,811.0 | -6.17% |
| Mar 02, 2026 | $3.80 | $3.50 | $0.30 | 2,425,682.0 | +1.08% |
| Feb 27, 2026 | $3.79 | $3.62 | $0.17 | 2,767,270.0 | -3.91% |
| Feb 26, 2026 | $3.86 | $3.61 | $0.25 | 3,082,699.0 | +2.13% |
| Feb 25, 2026 | $3.85 | $3.70 | $0.15 | 3,633,029.0 | +2.73% |
| Feb 24, 2026 | $3.68 | $3.45 | $0.23 | 2,959,092.0 | +2.52% |
| Feb 23, 2026 | $3.62 | $3.47 | $0.155 | 2,772,286.0 | +0.56% |
| Feb 20, 2026 | $3.69 | $3.51 | $0.18 | 3,168,817.0 | -4.05% |
| Feb 19, 2026 | $3.70 | $3.53 | $0.17 | 2,264,951.0 | +1.09% |
| Feb 18, 2026 | $3.81 | $3.56 | $0.25 | 3,081,832.0 | +0.00% |
| Feb 17, 2026 | $3.77 | $3.58 | $0.185 | 3,338,165.0 | -3.68% |
| Feb 13, 2026 | $3.98 | $3.75 | $0.2299 | 3,207,758.0 | +0.53% |
| Feb 12, 2026 | $4.13 | $3.75 | $0.38 | 4,659,851.0 | -8.92% |
| Feb 11, 2026 | $4.21 | $3.92 | $0.29 | 4,114,173.0 | +1.22% |
| Feb 10, 2026 | $4.24 | $4.03 | $0.21 | 3,621,456.0 | -1.91% |
| Feb 09, 2026 | $4.24 | $3.95 | $0.2925 | 4,681,187.0 | +0.36% |
| Feb 06, 2026 | $4.22 | $3.71 | $0.515 | 6,761,159.0 | +17.99% |
| Feb 05, 2026 | $3.94 | $3.51 | $0.4299 | 6,216,399.0 | -12.62% |
| Feb 04, 2026 | $4.30 | $3.84 | $0.46 | 5,384,141.0 | -6.05% |
| Feb 03, 2026 | $4.31 | $3.91 | $0.40 | 6,038,514.0 | +10.26% |
American Battery Technology Company Stock (ABAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Battery Technology Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Battery Technology Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Battery Technology Company Stock (ABAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.80 | $3.36 | $0.44 | 8,333,149.0 | -6.91% |
| Feb, 2026 | $4.31 | $3.45 | $0.86 | 75,354,895.0 | -8.66% |
| Jan, 2026 | $5.33 | $3.33 | $2.00 | 159,415,392.0 | +20.96% |
American Battery Technology Company Stock (ABAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.46 | $3.34 | $1.12 | 116,434,302.0 | -10.16% |
| Nov, 2025 | $5.12 | $3.23 | $1.89 | 147,527,825.0 | -27.10% |
| Oct, 2025 | $11.49 | $4.73 | $6.76 | 492,269,416.0 | +5.56% |
| Sep, 2025 | $5.27 | $2.22 | $3.05 | 172,354,755.0 | +96.76% |
| Aug, 2025 | $2.87 | $1.86 | $1.01 | 93,279,731.0 | +13.82% |
| Jul, 2025 | $3.89 | $1.54 | $2.35 | 149,369,859.0 | +33.95% |
| Jun, 2025 | $1.72 | $1.20 | $0.52 | 37,785,628.0 | +23.66% |
| May, 2025 | $1.70 | $1.25 | $0.45 | 33,101,614.0 | -23.39% |
| Apr, 2025 | $1.77 | $0.8602 | $0.9095 | 31,371,750.0 | +66.02% |
| Mar, 2025 | $1.22 | $0.90 | $0.32 | 19,804,320.0 | +3.00% |
| Feb, 2025 | $1.64 | $0.95 | $0.69 | 29,259,405.0 | -38.27% |
| Jan, 2025 | $3.15 | $1.23 | $1.92 | 97,328,035.0 | -34.15% |
American Battery Technology Company Stock (ABAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.11 | $0.83 | $3.28 | 203,952,572.0 | +190.40% |
| Nov, 2024 | $1.04 | $0.73 | $0.31 | 11,649,811.0 | -6.37% |
| Oct, 2024 | $1.11 | $0.9083 | $0.2017 | 8,671,699.0 | -6.85% |
| Sep, 2024 | $1.21 | $0.80 | $0.41 | 19,809,091.0 | -3.17% |
| Aug, 2024 | $1.15 | $0.75 | $0.40 | 5,683,433.0 | +3.27% |
| Jul, 2024 | $1.28 | $0.95 | $0.33 | 11,874,397.0 | -14.40% |
| Jun, 2024 | $1.50 | $1.00 | $0.50 | 10,346,130.0 | -9.42% |
| May, 2024 | $1.55 | $1.28 | $0.27 | 7,707,486.0 | +6.15% |
| Apr, 2024 | $2.10 | $1.21 | $0.895 | 15,078,751.0 | -25.71% |
| Mar, 2024 | $2.75 | $1.59 | $1.16 | 13,893,253.0 | -18.22% |
| Feb, 2024 | $2.80 | $1.70 | $1.10 | 14,937,454.0 | -20.74% |
| Jan, 2024 | $4.68 | $2.33 | $2.35 | 15,724,980.0 | -42.43% |
0.44%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):