loading

American Battery Technology Company Stock (ABAT) Price History

The historical daily chart and data for American Battery Technology Company stock (ABAT), show that the latest closing stock price as of August 22, 2025, is $2.64.
  • American Battery Technology Company all-time high stock price is $8.84, occurred on October 02, 2023.
  • The lowest American Battery Technology Company stock price recorded was $0.73 on November 21, 2024. Since then, American Battery Technology Company's stock price has risen over 261.64% to $2.64 now.
  • The 52-week high stock price for ABAT is $4.11, representing a 55.68% increase from the current share price, occurred on December 27, 2024.
  • The 52-week low stock price for ABAT is $0.73, indicating a -72.35% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about ABAT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.68 $2.42 $0.26 4,709,849.0 +8.64%
Aug 21, 2025 $2.46 $2.25 $0.21 2,766,031.0 +1.89%
Aug 20, 2025 $2.39 $2.22 $0.17 2,852,170.0 +0.85%
Aug 19, 2025 $2.60 $2.31 $0.29 4,885,602.0 -9.90%
Aug 18, 2025 $2.77 $2.48 $0.29 4,285,577.0 -5.23%
Aug 15, 2025 $2.87 $2.60 $0.27 6,271,690.0 +1.84%
Aug 14, 2025 $2.76 $2.44 $0.32 9,448,166.0 +10.12%
Aug 13, 2025 $2.49 $2.31 $0.18 6,151,574.0 +6.01%
Aug 12, 2025 $2.36 $2.15 $0.21 6,119,282.0 +3.56%
Aug 11, 2025 $2.43 $2.17 $0.26 5,643,006.0 +4.65%
Aug 08, 2025 $2.16 $1.86 $0.301 3,575,550.0 +3.37%
Aug 07, 2025 $2.32 $2.05 $0.27 3,764,009.0 -3.70%
Aug 06, 2025 $2.33 $2.15 $0.18 2,570,484.0 -3.57%
Aug 05, 2025 $2.36 $2.21 $0.15 2,937,757.0 -2.18%
Aug 04, 2025 $2.65 $2.25 $0.40 7,458,401.0 +4.09%
Aug 01, 2025 $2.30 $2.04 $0.26 5,403,509.0 +1.38%
Jul 31, 2025 $2.32 $2.16 $0.16 3,479,229.0 -3.13%
Jul 30, 2025 $2.59 $2.15 $0.44 5,913,536.0 -4.68%
Jul 29, 2025 $2.78 $2.32 $0.46 11,778,359.0 -18.40%
Jul 28, 2025 $3.13 $2.76 $0.37 8,023,499.0 -8.72%
Jul 25, 2025 $3.89 $2.89 $1.00 19,963,845.0 -6.38%
Jul 24, 2025 $3.42 $3.06 $0.36 11,865,874.0 +8.71%

American Battery Technology Company Stock (ABAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Battery Technology Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Battery Technology Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Battery Technology Company Stock (ABAT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.87 $1.86 $1.01 83,552,506.0 +21.66%
Jul, 2025 $3.89 $1.54 $2.35 149,369,859.0 +33.95%
Jun, 2025 $1.72 $1.20 $0.52 37,785,628.0 +23.66%
May, 2025 $1.70 $1.25 $0.45 33,101,614.0 -23.39%
Apr, 2025 $1.77 $0.8602 $0.9095 31,371,750.0 +66.02%
Mar, 2025 $1.22 $0.90 $0.32 19,804,320.0 +3.00%
Feb, 2025 $1.64 $0.95 $0.69 29,259,405.0 -38.27%
Jan, 2025 $3.15 $1.23 $1.92 97,328,035.0 -34.15%

American Battery Technology Company Stock (ABAT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.11 $0.83 $3.28 203,952,572.0 +190.40%
Nov, 2024 $1.04 $0.73 $0.31 11,649,811.0 -6.37%
Oct, 2024 $1.11 $0.9083 $0.2017 8,671,699.0 -6.85%
Sep, 2024 $1.21 $0.80 $0.41 19,809,091.0 -3.17%
Aug, 2024 $1.15 $0.75 $0.40 5,683,433.0 +3.27%
Jul, 2024 $1.28 $0.95 $0.33 11,874,397.0 -14.40%
Jun, 2024 $1.50 $1.00 $0.50 10,346,130.0 -9.42%
May, 2024 $1.55 $1.28 $0.27 7,707,486.0 +6.15%
Apr, 2024 $2.10 $1.21 $0.895 15,078,751.0 -25.71%
Mar, 2024 $2.75 $1.59 $1.16 13,893,253.0 -18.22%
Feb, 2024 $2.80 $1.70 $1.10 14,937,454.0 -20.74%
Jan, 2024 $4.68 $2.33 $2.35 15,724,980.0 -42.43%

American Battery Technology Company Stock (ABAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.45 $3.90 $2.55 15,961,133.0 +7.82%
Nov, 2023 $4.91 $3.85 $1.06 5,848,546.0 -10.49%
Oct, 2023 $8.84 $3.33 $5.51 7,415,985.0 +0.00%
$11.12
price up icon 5.70%
waste_management MEG
$30.05
price up icon 7.40%
$22.22
price up icon 2.35%
$102.55
price up icon 0.92%
waste_management CLH
$248.49
price up icon 1.61%
Cap:     |  Volume (24h):