Get the Stockscreener App
2.17
3.13%
-0.07
After Hours:
2.16
-0.010
-0.46%
American Battery Technology Company Stock (ABAT) Price History
The historical daily chart and data for American Battery Technology Company stock (ABAT), show that the latest closing stock price as of July 31, 2025, is $2.17.
- American Battery Technology Company all-time high stock price is $8.84, occurred on October 02, 2023.
- The lowest American Battery Technology Company stock price recorded was $0.73 on November 21, 2024. Since then, American Battery Technology Company's stock price has risen over 197.26% to $2.17 now.
- The 52-week high stock price for ABAT is $4.11, representing a 89.40% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for ABAT is $0.73, indicating a -66.36% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about ABAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $2.32 | $2.16 | $0.16 | 3,479,229.0 | -3.13% |
| Jul 30, 2025 | $2.59 | $2.15 | $0.44 | 5,913,536.0 | -4.68% |
| Jul 29, 2025 | $2.78 | $2.32 | $0.46 | 11,778,359.0 | -18.40% |
| Jul 28, 2025 | $3.13 | $2.76 | $0.37 | 8,023,499.0 | -8.72% |
| Jul 25, 2025 | $3.89 | $2.89 | $1.00 | 19,963,845.0 | -6.38% |
| Jul 24, 2025 | $3.42 | $3.06 | $0.36 | 11,865,874.0 | +8.71% |
| Jul 23, 2025 | $3.20 | $3.06 | $0.1375 | 2,615,872.0 | +7.64% |
| Jul 22, 2025 | $2.90 | $2.48 | $0.42 | 11,969,430.0 | +12.50% |
| Jul 21, 2025 | $3.30 | $2.50 | $0.80 | 17,359,235.0 | +6.67% |
| Jul 18, 2025 | $2.48 | $2.23 | $0.25 | 7,432,196.0 | +1.69% |
| Jul 17, 2025 | $2.49 | $1.98 | $0.51 | 13,383,417.0 | +12.92% |
| Jul 16, 2025 | $2.19 | $1.88 | $0.31 | 6,647,546.0 | +10.58% |
| Jul 15, 2025 | $1.90 | $1.65 | $0.245 | 3,517,887.0 | +14.55% |
| Jul 14, 2025 | $1.73 | $1.55 | $0.18 | 1,966,410.0 | -1.79% |
| Jul 11, 2025 | $1.79 | $1.64 | $0.155 | 2,045,598.0 | -5.62% |
| Jul 10, 2025 | $1.85 | $1.73 | $0.12 | 1,598,723.0 | -1.11% |
| Jul 09, 2025 | $2.01 | $1.77 | $0.24 | 2,473,901.0 | -8.63% |
| Jul 08, 2025 | $2.04 | $1.88 | $0.16 | 2,893,355.0 | +4.79% |
| Jul 07, 2025 | $1.97 | $1.78 | $0.19 | 2,347,399.0 | +2.73% |
| Jul 03, 2025 | $2.05 | $1.79 | $0.26 | 3,177,026.0 | -2.66% |
| Jul 02, 2025 | $1.92 | $1.63 | $0.29 | 4,768,961.0 | +14.63% |
American Battery Technology Company Stock (ABAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Battery Technology Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Battery Technology Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Battery Technology Company Stock (ABAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.89 | $1.54 | $2.35 | 152,849,088.0 | +33.95% |
| Jun, 2025 | $1.72 | $1.20 | $0.52 | 37,785,628.0 | +23.66% |
| May, 2025 | $1.70 | $1.25 | $0.45 | 33,101,614.0 | -23.39% |
| Apr, 2025 | $1.77 | $0.8602 | $0.9095 | 31,371,750.0 | +66.02% |
| Mar, 2025 | $1.22 | $0.90 | $0.32 | 19,804,320.0 | +3.00% |
| Feb, 2025 | $1.64 | $0.95 | $0.69 | 29,259,405.0 | -38.27% |
| Jan, 2025 | $3.15 | $1.23 | $1.92 | 97,328,035.0 | -34.15% |
American Battery Technology Company Stock (ABAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.11 | $0.83 | $3.28 | 203,952,572.0 | +190.40% |
| Nov, 2024 | $1.04 | $0.73 | $0.31 | 11,649,811.0 | -6.37% |
| Oct, 2024 | $1.11 | $0.9083 | $0.2017 | 8,671,699.0 | -6.85% |
| Sep, 2024 | $1.21 | $0.80 | $0.41 | 19,809,091.0 | -3.17% |
| Aug, 2024 | $1.15 | $0.75 | $0.40 | 5,683,433.0 | +3.27% |
| Jul, 2024 | $1.28 | $0.95 | $0.33 | 11,874,397.0 | -14.40% |
| Jun, 2024 | $1.50 | $1.00 | $0.50 | 10,346,130.0 | -9.42% |
| May, 2024 | $1.55 | $1.28 | $0.27 | 7,707,486.0 | +6.15% |
| Apr, 2024 | $2.10 | $1.21 | $0.895 | 15,078,751.0 | -25.71% |
| Mar, 2024 | $2.75 | $1.59 | $1.16 | 13,893,253.0 | -18.22% |
| Feb, 2024 | $2.80 | $1.70 | $1.10 | 14,937,454.0 | -20.74% |
| Jan, 2024 | $4.68 | $2.33 | $2.35 | 15,724,980.0 | -42.43% |
American Battery Technology Company Stock (ABAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.45 | $3.90 | $2.55 | 15,961,133.0 | +7.82% |
| Nov, 2023 | $4.91 | $3.85 | $1.06 | 5,848,546.0 | -10.49% |
| Oct, 2023 | $8.84 | $3.33 | $5.51 | 7,415,985.0 | +0.00% |
2.49%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):