Get the Stockscreener App
4.11
0.48%
-0.02
After Hours:
4.16
0.05
+1.22%
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the January 16, 2026 expiration date, the ABCL stock option chain has a total of 415 contracts, with 199 call options and 216 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 780 contracts.
- April 17, 2026 : 442 contracts.
- July 17, 2026 : 77 contracts.
- January 15, 2027 : 186 contracts.
- January 21, 2028 : 153 contracts.
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.04 | -0.01 | -20.00% | 101 |
|
4.00
|
0.28 | -0.02 | -6.67% | 90 |
|
3.00
|
1.15 | 0.00 | - | 4 |
|
10.00
|
0.03 | 0.01 | +50.00% | 3 |
|
2.00
|
2.00 | 0.45 | +29.03% | 1 |
|
1.00
|
2.40 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
ABCL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.16 | -0.01 | -5.88% | 216 |
|
1.00
|
0.07 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
|
3.00
|
0.03 | 0.00 | - | - |
|
5.00
|
0.95 | 0.00 | - | - |
|
6.00
|
2.35 | 0.00 | - | - |
|
7.00
|
3.60 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 216 |
| Call Volume Total | 199 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
0.80%
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):