Get the Stockscreener App
11.43
1.21%
-0.14
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the October 16, 2026 expiration date, the ABCL stock option chain has a total of 181 contracts, with 159 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,505 contracts.
- January 21, 2028 : 750 contracts.
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.35 | -0.05 | -12.50% | 100 |
|
13.00
|
0.70 | -0.10 | -12.50% | 25 |
|
12.00
|
1.00 | -0.10 | -9.09% | 24 |
|
11.00
|
1.40 | -0.27 | -16.17% | 5 |
|
5.00
|
6.40 | -0.05 | -0.78% | 2 |
|
7.00
|
4.60 | -0.10 | -2.13% | 2 |
|
10.00
|
1.95 | -0.20 | -9.30% | 1 |
ABCL Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.95 | -0.04 | -4.04% | 11 |
|
9.00
|
0.28 | -0.02 | -6.67% | 10 |
|
12.00
|
1.48 | -0.47 | -24.10% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
|
4.00
|
0.03 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 159 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $15.00 |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):