Get the Stockscreener App
12.65
2.76%
0.34
Pre-market:
12.88
0.23
+1.82%
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the October 16, 2026 expiration date, the ABCL stock option chain has a total of 3,416 contracts, with 2,979 call options and 437 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,505 contracts.
- January 21, 2028 : 750 contracts.
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
1.35 | 0.15 | +12.50% | 2,371 |
|
13.00
|
0.90 | 0.13 | +16.88% | 253 |
|
16.00
|
0.25 | 0.06 | +31.58% | 161 |
|
15.00
|
0.35 | 0.05 | +16.67% | 84 |
|
14.00
|
0.52 | 0.03 | +6.12% | 36 |
|
17.00
|
0.10 | -0.05 | -33.33% | 24 |
|
11.00
|
1.95 | -0.15 | -7.14% | 21 |
ABCL Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.37 | -0.13 | -26.00% | 223 |
|
12.00
|
0.75 | -0.20 | -21.05% | 122 |
|
9.00
|
0.10 | 0.00 | - | 77 |
|
10.00
|
0.15 | -0.05 | -25.00% | 8 |
|
14.00
|
2.15 | 0.25 | +13.16% | 4 |
|
15.00
|
2.93 | 0.13 | +4.64% | 2 |
|
13.00
|
1.45 | -0.02 | -1.36% | 1 |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 437 |
| Call Volume Total | 2,979 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $12.00 |
1.11%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):