Get the Stockscreener App
11.38
3.74%
0.41
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the October 16, 2026 expiration date, the ABCL stock option chain has a total of 1,626 contracts, with 1,405 call options and 221 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,505 contracts.
- January 21, 2028 : 750 contracts.
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
3.70 | 0.60 | +19.35% | 664 |
|
6.00
|
5.40 | 0.40 | +8.00% | 134 |
|
10.00
|
2.30 | 0.35 | +17.95% | 117 |
|
12.00
|
1.37 | 0.26 | +23.42% | 110 |
|
5.00
|
6.35 | 0.35 | +5.83% | 100 |
|
13.00
|
1.06 | 0.14 | +15.22% | 99 |
|
11.00
|
1.80 | 0.20 | +12.50% | 65 |
ABCL Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
1.36 | -0.33 | -19.53% | 117 |
|
6.00
|
0.10 | 0.00 | - | 50 |
|
10.00
|
0.93 | -0.17 | -15.45% | 26 |
|
9.00
|
0.60 | -0.10 | -14.29% | 18 |
|
8.00
|
0.30 | -0.10 | -25.00% | 8 |
|
7.00
|
0.15 | -0.10 | -40.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 221 |
| Call Volume Total | 1,405 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $8.00 |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):