Get the Stockscreener App
3.86
2.66%
0.10
After Hours:
3.85
-0.010
-0.26%
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the April 17, 2026 expiration date, the ABCL stock option chain has a total of 204 contracts, with 163 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 203 contracts.
- October 16, 2026 : 3 contracts.
- January 15, 2027 : 193 contracts.
- January 21, 2028 : 356 contracts.
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.09 | 0.04 | +80.00% | 128 |
|
5.00
|
0.04 | -0.03 | -42.86% | 20 |
|
3.00
|
0.95 | 0.15 | +18.75% | 15 |
|
1.00
|
2.45 | 0.00 | - | - |
|
2.00
|
1.75 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
|
7.00
|
0.02 | 0.00 | - | - |
ABCL Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
1.35 | 0.05 | +3.85% | 40 |
|
4.00
|
0.28 | -0.02 | -6.67% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
|
3.00
|
0.04 | 0.00 | - | - |
|
6.00
|
2.00 | 0.00 | - | - |
|
7.00
|
3.55 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 163 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $4.00 |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):