Get the Stockscreener App
4.24
5.15%
-0.23
After Hours:
4.24
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the October 17, 2025 expiration date, the ABCL stock option chain has a total of 181 contracts, with 156 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
2.34 | -0.29 | -11.03% | 55 |
|
7.00
|
0.23 | -0.17 | -42.50% | 51 |
|
4.00
|
0.91 | -0.14 | -13.33% | 30 |
|
5.00
|
0.45 | -0.10 | -18.18% | 18 |
|
3.00
|
1.45 | -0.50 | -25.64% | 2 |
|
1.00
|
2.30 | 0.00 | - | - |
|
6.00
|
0.40 | 0.00 | - | - |
ABCL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
1.20 | 0.25 | +26.32% | 21 |
|
4.00
|
0.55 | 0.10 | +22.22% | 3 |
|
3.00
|
0.30 | 0.10 | +50.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
6.00
|
1.53 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 156 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $2.00 |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):