Get the Stockscreener App
3.62
3.21%
-0.12
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the December 19, 2025 expiration date, the ABCL stock option chain has a total of 51 contracts, with 37 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 155 contracts.
- April 17, 2026 : 100 contracts.
- July 17, 2026 : 26 contracts.
- January 15, 2027 : 185 contracts.
- January 21, 2028 : 26 contracts.
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.10 | 0.00 | - | 21 |
|
3.00
|
0.82 | 0.03 | +3.80% | 15 |
|
5.00
|
0.04 | -0.01 | -20.00% | 1 |
|
1.00
|
2.70 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
|
7.00
|
0.06 | 0.00 | - | - |
ABCL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.37 | -0.03 | -7.50% | 13 |
|
3.00
|
0.05 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
5.00
|
1.28 | 0.00 | - | - |
|
6.00
|
2.56 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):