Get the Stockscreener App
5.31
6.35%
-0.36
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the October 16, 2026 expiration date, the ABCL stock option chain has a total of 425 contracts, with 424 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,505 contracts.
- January 21, 2028 : 750 contracts.
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.25 | 0.00 | - | 199 |
|
7.00
|
0.55 | -0.10 | -15.38% | 127 |
|
6.00
|
0.85 | -0.05 | -5.56% | 38 |
|
8.00
|
0.35 | -0.30 | -46.15% | 30 |
|
9.00
|
0.30 | -0.12 | -28.57% | 26 |
|
4.00
|
1.70 | -0.50 | -22.73% | 4 |
|
1.00
|
4.90 | 0.00 | - | - |
ABCL Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.60 | -0.02 | -3.23% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.14 | 0.00 | - | - |
|
4.00
|
0.33 | 0.00 | - | - |
|
6.00
|
1.30 | 0.00 | - | - |
|
7.00
|
1.74 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 424 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $10.00 |
0.46%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):