Get the Stockscreener App
4.01
5.65%
-0.24
After Hours:
4.00
-0.010
-0.25%
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the July 18, 2025 expiration date, the ABCL stock option chain has a total of 935 contracts, with 747 call options and 188 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 39 contracts.
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.19 | -0.19 | -50.00% | 690 |
|
3.00
|
1.12 | -0.13 | -10.40% | 28 |
|
5.00
|
0.04 | -0.01 | -20.00% | 23 |
|
6.00
|
0.03 | -0.02 | -40.00% | 6 |
|
1.00
|
2.65 | 0.00 | - | - |
|
2.00
|
2.25 | 0.00 | - | - |
|
7.00
|
0.09 | 0.00 | - | - |
ABCL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.15 | 0.05 | +50.00% | 187 |
|
5.00
|
0.90 | 0.20 | +28.57% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 188 |
| Call Volume Total | 747 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):