Get the Stockscreener App
2.94
6.07%
-0.19
After Hours:
2.99
0.05
+1.70%
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the February 20, 2026 expiration date, the ABCL stock option chain has a total of 295 contracts, with 38 call options and 257 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 36 contracts.
- April 17, 2026 : 82 contracts.
- July 17, 2026 : 132 contracts.
- January 15, 2027 : 18 contracts.
- January 21, 2028 : 12 contracts.
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.03 | 0.00 | - | 35 |
|
3.00
|
0.15 | -0.20 | -57.14% | 2 |
|
4.00
|
0.10 | 0.05 | +100.00% | 1 |
|
1.00
|
2.75 | 0.00 | - | - |
|
2.00
|
2.25 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
|
7.00
|
0.06 | 0.00 | - | - |
ABCL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.98 | 0.06 | +6.52% | 172 |
|
3.00
|
0.16 | -0.03 | -15.79% | 85 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
5.00
|
2.09 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 257 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 6.76 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):