Get the Stockscreener App
5.53
1.65%
0.09
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the July 17, 2026 expiration date, the ABCL stock option chain has a total of 361 contracts, with 175 call options and 186 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 76 contracts.
- January 15, 2027 : 4 contracts.
- January 21, 2028 : 93 contracts.
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.85 | -0.06 | -6.59% | 89 |
|
6.00
|
0.45 | -0.02 | -4.26% | 50 |
|
7.00
|
0.16 | -0.04 | -20.00% | 36 |
|
1.00
|
5.00 | 0.00 | - | - |
|
2.00
|
2.50 | 0.00 | - | - |
|
3.00
|
2.55 | 0.00 | - | - |
|
4.00
|
1.51 | 0.00 | - | - |
ABCL Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.35 | -0.05 | -12.50% | 183 |
|
6.00
|
0.87 | -0.08 | -8.42% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.20 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.15 | 0.00 | - | - |
|
7.00
|
2.00 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 186 |
| Call Volume Total | 175 |
| Put/Call Ratio (PCR) | 1.06 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.74%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):