Get the Stockscreener App
4.66
1.53%
0.07
After Hours:
4.71
0.05
+1.07%
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the July 17, 2026 expiration date, the ABCL stock option chain has a total of 242 contracts, with 192 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 500 contracts.
- January 15, 2027 : 604 contracts.
- January 21, 2028 : 668 contracts.
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.60 | -0.05 | -7.69% | 106 |
|
7.00
|
0.19 | -0.01 | -5.00% | 62 |
|
6.00
|
0.33 | -0.02 | -5.71% | 23 |
|
4.00
|
1.30 | 0.20 | +18.18% | 1 |
|
1.00
|
3.15 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
1.58 | 0.00 | - | - |
ABCL Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.17 | 0.01 | +6.25% | 50 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.20 | 0.00 | - | - |
|
4.00
|
0.48 | 0.00 | - | - |
|
5.00
|
1.80 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 192 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $5.00 |
0.14%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):