Absolute Select Value Etf (ABEQ)

Overview News Price History Discussions Forecast Dividend History

Absolute Select Value Etf Stock (ABEQ) Price History

The historical daily chart and data for Absolute Select Value Etf stock (ABEQ), show that the latest closing stock price as of July 27, 2026, is $38.17.

Absolute Select Value Etf all-time high stock price is $40.08, occurred on February 27, 2026.
The lowest Absolute Select Value Etf stock price recorded was $26.72 on October 27, 2023. Since then, Absolute Select Value Etf's stock price has risen over 42.86% to $38.17 now.
The 52-week high stock price for ABEQ is $40.08, representing a 5.01% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for ABEQ is $34.07, indicating a -10.75% decrease from the current share price, occurred on August 01, 2025.
The closing price of Absolute Select Value Etf (ABEQ) stock in the beginning of 2025 was $29.22. The stock closed the year at $28.75, a loss of over -1.61% for the year.

The table below shows more information about ABEQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$38.18	$38.10	$0.08	18,970.0	+0.13%
Jul 24, 2026	$38.13	$37.79	$0.34	5,966.0	+1.24%
Jul 23, 2026	$37.79	$37.62	$0.17	17,807.0	-0.18%
Jul 22, 2026	$37.79	$37.65	$0.14	10,100.0	+0.50%
Jul 21, 2026	$37.57	$37.43	$0.14	9,103.0	+0.27%
Jul 20, 2026	$37.52	$37.40	$0.1223	7,673.0	-0.24%
Jul 17, 2026	$37.85	$37.48	$0.3651	6,383.0	+0.27%
Jul 16, 2026	$37.45	$37.32	$0.13	8,836.0	+0.79%
Jul 15, 2026	$37.22	$37.10	$0.1184	50,308.0	-0.21%
Jul 14, 2026	$37.42	$37.18	$0.2399	2,770.0	-0.60%
Jul 13, 2026	$37.53	$37.40	$0.13	15,953.0	+0.03%
Jul 10, 2026	$37.44	$37.32	$0.12	6,486.0	+0.40%
Jul 09, 2026	$37.34	$37.23	$0.11	25,913.0	-0.01%
Jul 08, 2026	$37.65	$37.27	$0.3764	7,883.0	-1.31%
Jul 07, 2026	$38.03	$37.67	$0.365	9,442.0	+0.27%
Jul 06, 2026	$37.74	$37.61	$0.13	12,780.0	-0.43%
Jul 02, 2026	$37.83	$37.39	$0.4395	15,790.0	+1.71%
Jul 01, 2026	$37.44	$37.19	$0.25	28,614.0	-0.03%
Jun 30, 2026	$37.31	$37.20	$0.11	23,610.0	-0.40%

Absolute Select Value Etf Stock (ABEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Absolute Select Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Absolute Select Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Absolute Select Value Etf Stock (ABEQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$38.18	$37.10	$1.08	279,747.0	+2.61%
Jun, 2026	$37.91	$36.87	$1.05	243,415.0	+0.37%
May, 2026	$37.70	$37.05	$0.655	270,802.0	-1.85%
Apr, 2026	$38.45	$37.40	$1.05	286,423.0	+0.03%
Mar, 2026	$39.97	$37.22	$2.75	348,466.0	-5.77%
Feb, 2026	$40.08	$37.29	$2.79	391,487.0	+7.00%
Jan, 2026	$38.05	$35.69	$2.36	306,303.0	+4.44%

Absolute Select Value Etf Stock (ABEQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.56	$35.63	$0.93	226,677.0	-1.27%
Nov, 2025	$36.55	$34.31	$2.24	163,021.0	+5.48%
Oct, 2025	$36.16	$34.49	$1.67	238,837.0	-4.06%
Sep, 2025	$36.08	$35.42	$0.66	227,558.0	+1.39%
Aug, 2025	$35.61	$34.07	$1.54	189,159.0	+4.19%
Jul, 2025	$34.83	$33.89	$0.943	292,922.0	-0.39%
Jun, 2025	$34.71	$33.97	$0.74	179,064.0	+0.08%
May, 2025	$34.29	$33.46	$0.8275	162,901.0	+0.82%
Apr, 2025	$34.13	$30.86	$3.27	283,933.0	-0.29%
Mar, 2025	$34.11	$33.01	$1.10	252,043.0	+2.16%
Feb, 2025	$33.36	$32.43	$0.93	118,093.0	+2.54%
Jan, 2025	$32.93	$31.43	$1.50	96,002.0	+3.33%

Absolute Select Value Etf Stock (ABEQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.23	$31.31	$1.92	61,517.0	-5.56%
Nov, 2024	$33.35	$32.28	$1.07	74,654.0	+2.12%
Oct, 2024	$33.29	$32.15	$1.14	142,710.0	-0.50%
Sep, 2024	$32.84	$31.97	$0.8658	134,275.0	+0.09%
Aug, 2024	$32.83	$30.42	$2.41	96,869.0	+3.56%
Jul, 2024	$31.74	$29.80	$1.94	111,348.0	+5.43%
Jun, 2024	$30.88	$29.87	$1.01	73,013.0	-2.09%
May, 2024	$31.02	$29.50	$1.52	105,787.0	+3.26%
Apr, 2024	$30.45	$29.14	$1.30	149,026.0	-2.53%
Mar, 2024	$30.41	$28.90	$1.51	80,306.0	+5.38%
Feb, 2024	$29.12	$28.25	$0.8672	227,001.0	+1.17%
Jan, 2024	$28.82	$28.01	$0.81	143,450.0	+0.56%