Absolute Select Value Etf (ABEQ)

Overview News Price History Discussions Forecast Dividend History

Absolute Select Value Etf Stock (ABEQ) Price History

The historical daily chart and data for Absolute Select Value Etf stock (ABEQ), show that the latest closing stock price as of May 06, 2026, is $37.40.

Absolute Select Value Etf all-time high stock price is $40.08, occurred on February 27, 2026.
The lowest Absolute Select Value Etf stock price recorded was $26.72 on October 27, 2023. Since then, Absolute Select Value Etf's stock price has risen over 39.98% to $37.40 now.
The 52-week high stock price for ABEQ is $40.08, representing a 7.17% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for ABEQ is $33.46, indicating a -10.53% decrease from the current share price, occurred on May 14, 2025.
The closing price of Absolute Select Value Etf (ABEQ) stock in the beginning of 2025 was $29.22. The stock closed the year at $28.75, a loss of over -1.61% for the year.

The table below shows more information about ABEQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$37.44	$37.31	$0.13	15,799.0	+0.56%
May 05, 2026	$37.32	$37.13	$0.1899	15,656.0	-0.05%
May 04, 2026	$37.44	$37.14	$0.30	6,918.0	-0.91%
May 01, 2026	$37.66	$37.55	$0.11	10,003.0	-0.56%
Apr 30, 2026	$37.76	$37.55	$0.21	13,976.0	+0.83%
Apr 29, 2026	$37.68	$37.40	$0.28	8,702.0	-0.50%
Apr 28, 2026	$37.75	$37.55	$0.20	7,891.0	-0.21%
Apr 27, 2026	$37.82	$37.66	$0.16	16,568.0	+0.08%
Apr 24, 2026	$37.77	$37.65	$0.12	13,424.0	-0.37%
Apr 23, 2026	$37.85	$37.67	$0.18	21,266.0	+0.34%
Apr 22, 2026	$37.82	$37.64	$0.18	14,215.0	+0.11%
Apr 21, 2026	$38.06	$37.66	$0.40	7,439.0	-1.08%
Apr 20, 2026	$38.15	$38.05	$0.105	13,311.0	-0.31%
Apr 17, 2026	$38.27	$37.99	$0.275	12,497.0	+0.50%
Apr 16, 2026	$38.04	$37.89	$0.15	23,703.0	+0.25%
Apr 15, 2026	$38.02	$37.88	$0.1398	11,900.0	-0.52%
Apr 14, 2026	$38.17	$38.10	$0.0701	5,527.0	-0.25%
Apr 13, 2026	$38.20	$38.04	$0.1582	7,436.0	+0.10%
Apr 10, 2026	$38.23	$38.16	$0.0698	12,178.0	-0.48%
Apr 09, 2026	$38.45	$38.34	$0.1118	15,379.0	+0.17%
Apr 08, 2026	$38.28	$38.16	$0.12	25,702.0	+0.87%
Apr 07, 2026	$37.99	$37.82	$0.17	10,320.0	+0.23%

Absolute Select Value Etf Stock (ABEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Absolute Select Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Absolute Select Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Absolute Select Value Etf Stock (ABEQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$37.66	$37.13	$0.53	64,175.0	-0.95%
Apr, 2026	$38.45	$37.40	$1.05	286,423.0	+0.03%
Mar, 2026	$39.97	$37.22	$2.75	348,466.0	-5.77%
Feb, 2026	$40.08	$37.29	$2.79	391,487.0	+7.00%
Jan, 2026	$38.05	$35.69	$2.36	306,303.0	+4.44%

Absolute Select Value Etf Stock (ABEQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.56	$35.63	$0.93	226,677.0	-1.27%
Nov, 2025	$36.55	$34.31	$2.24	163,021.0	+5.48%
Oct, 2025	$36.16	$34.49	$1.67	238,837.0	-4.06%
Sep, 2025	$36.08	$35.42	$0.66	227,558.0	+1.39%
Aug, 2025	$35.61	$34.07	$1.54	189,159.0	+4.19%
Jul, 2025	$34.83	$33.89	$0.943	292,922.0	-0.39%
Jun, 2025	$34.71	$33.97	$0.74	179,064.0	+0.08%
May, 2025	$34.29	$33.46	$0.8275	162,901.0	+0.82%
Apr, 2025	$34.13	$30.86	$3.27	283,933.0	-0.29%
Mar, 2025	$34.11	$33.01	$1.10	252,043.0	+2.16%
Feb, 2025	$33.36	$32.43	$0.93	118,093.0	+2.54%
Jan, 2025	$32.93	$31.43	$1.50	96,002.0	+3.33%

Absolute Select Value Etf Stock (ABEQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.23	$31.31	$1.92	61,517.0	-5.56%
Nov, 2024	$33.35	$32.28	$1.07	74,654.0	+2.12%
Oct, 2024	$33.29	$32.15	$1.14	142,710.0	-0.50%
Sep, 2024	$32.84	$31.97	$0.8658	134,275.0	+0.09%
Aug, 2024	$32.83	$30.42	$2.41	96,869.0	+3.56%
Jul, 2024	$31.74	$29.80	$1.94	111,348.0	+5.43%
Jun, 2024	$30.88	$29.87	$1.01	73,013.0	-2.09%
May, 2024	$31.02	$29.50	$1.52	105,787.0	+3.26%
Apr, 2024	$30.45	$29.14	$1.30	149,026.0	-2.53%
Mar, 2024	$30.41	$28.90	$1.51	80,306.0	+5.38%
Feb, 2024	$29.12	$28.25	$0.8672	227,001.0	+1.17%
Jan, 2024	$28.82	$28.01	$0.81	143,450.0	+0.56%