1.006
price up icon0.60%   0.006
after-market After Hours: 1.01 0.004 +0.40%
loading

Able View Global Inc Stock (ABLV) Price History

The historical daily chart and data for Able View Global Inc stock (ABLV), show that the latest closing stock price as of August 01, 2025, is $1.006.
  • Able View Global Inc all-time high stock price is $3.94, occurred on January 16, 2024.
  • The lowest Able View Global Inc stock price recorded was $0.00 on December 05, 2023. Since then, Able View Global Inc's stock price has risen over to $1.006 now.
  • The 52-week high stock price for ABLV is $1.90, representing a 88.87% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for ABLV is $0.5513, indicating a -45.20% decrease from the current share price, occurred on December 13, 2024.
The table below shows more information about ABLV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.03 $0.98 $0.05 3,515.0 +0.60%
Jul 31, 2025 $1.06 $0.98 $0.08 4,612.0 -5.94%
Jul 30, 2025 $1.07 $1.00 $0.07 1,449.0 +6.32%
Jul 29, 2025 $1.10 $0.99 $0.11 14,352.0 -6.10%
Jul 28, 2025 $1.12 $1.06 $0.0567 4,542.0 -2.29%
Jul 25, 2025 $1.20 $1.04 $0.16 14,469.0 +1.86%
Jul 24, 2025 $1.14 $1.05 $0.0825 5,730.0 -0.92%
Jul 23, 2025 $1.08 $1.06 $0.02 3,072.0 -3.51%
Jul 22, 2025 $1.20 $0.99 $0.21 39,588.0 +7.62%
Jul 21, 2025 $1.07 $1.02 $0.0492 9,895.0 -1.89%
Jul 18, 2025 $1.10 $1.04 $0.055 4,634.0 +1.92%
Jul 17, 2025 $1.10 $1.02 $0.0849 16,549.0 +1.96%
Jul 16, 2025 $1.03 $0.98 $0.053 23,503.0 -1.92%
Jul 15, 2025 $1.04 $0.8775 $0.1625 55,515.0 +13.79%
Jul 14, 2025 $0.95 $0.8538 $0.0962 23,769.0 +5.41%
Jul 11, 2025 $0.868 $0.8396 $0.0284 12,451.0 +1.65%
Jul 10, 2025 $0.8578 $0.853 $0.0048 10,267.0 -0.12%
Jul 09, 2025 $0.868 $0.84 $0.028 5,244.0 -1.61%
Jul 08, 2025 $0.9148 $0.86 $0.0548 10,289.0 -3.56%
Jul 07, 2025 $0.98 $0.90 $0.08 8,557.0 -8.44%

Able View Global Inc Stock (ABLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Able View Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Able View Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Able View Global Inc Stock (ABLV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.03 $0.98 $0.05 3,515.0 +0.00%
Jul, 2025 $1.20 $0.8396 $0.3605 289,560.0 +0.59%
Jun, 2025 $1.28 $0.94 $0.34 176,710.0 -15.25%
May, 2025 $1.46 $0.9741 $0.4859 283,283.0 -11.94%
Apr, 2025 $1.38 $0.77 $0.61 601,696.0 +48.89%
Mar, 2025 $1.74 $0.61 $1.13 5,766,150.0 +37.30%
Feb, 2025 $1.74 $0.63 $1.11 2,010,722.0 -37.58%
Jan, 2025 $1.16 $0.6856 $0.4744 152,657.0 +40.41%

Able View Global Inc Stock (ABLV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.9001 $0.5513 $0.3488 236,432.0 -19.08%
Nov, 2024 $0.9898 $0.7985 $0.1913 312,860.0 -3.26%
Oct, 2024 $1.00 $0.8415 $0.1585 339,464.0 -3.16%
Sep, 2024 $1.79 $0.8351 $0.9549 419,798.0 -39.10%
Aug, 2024 $1.90 $1.03 $0.87 423,481.0 +39.29%
Jul, 2024 $1.45 $0.935 $0.515 347,880.0 +20.42%
Jun, 2024 $1.36 $0.91 $0.45 166,291.0 -16.96%
May, 2024 $1.98 $0.67 $1.31 321,653.0 -18.25%
Apr, 2024 $2.56 $1.18 $1.38 2,912,194.0 -44.53%
Mar, 2024 $3.10 $2.07 $1.03 1,021,220.0 -18.48%
Feb, 2024 $3.17 $2.38 $0.79 1,724,659.0 +10.58%
Jan, 2024 $3.94 $2.19 $1.75 1,728,121.0 +1.48%

Able View Global Inc Stock (ABLV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.39 $2.43 $0.96 256,463.0 -5.59%
Nov, 2023 $3.15 $1.60 $1.55 839,340.0 +44.44%
Oct, 2023 $3.60 $1.76 $1.84 176,701.0 -41.68%
Sep, 2023 $3.65 $2.71 $0.94 381,017.0 +0.00%
advertising_agencies ZD
$29.49
price down icon 5.24%
advertising_agencies IAS
$7.86
price down icon 4.15%
$23.50
price down icon 3.45%
$5.58
price down icon 2.62%
$22.19
price down icon 3.56%
advertising_agencies WPP
$26.78
price down icon 1.11%
Cap:     |  Volume (24h):