0.9299
price up icon0.99%   0.0091
 
loading

Able View Global Inc Stock (ABLV) Price History

The historical daily chart and data for Able View Global Inc stock (ABLV), show that the latest closing stock price as of August 22, 2025, is $0.9299.
  • Able View Global Inc all-time high stock price is $3.94, occurred on January 16, 2024.
  • The lowest Able View Global Inc stock price recorded was $0.00 on December 05, 2023. Since then, Able View Global Inc's stock price has risen over to $0.9299 now.
  • The 52-week high stock price for ABLV is $1.90, representing a 104.32% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for ABLV is $0.5513, indicating a -40.71% decrease from the current share price, occurred on December 13, 2024.
The table below shows more information about ABLV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.9299 $0.9199 $0.00998 373.0 +0.99%
Aug 21, 2025 $0.93 $0.9208 $0.0092 438.0 -1.00%
Aug 20, 2025 $0.97 $0.9301 $0.0399 4,435.0 +3.01%
Aug 19, 2025 $0.918 $0.9029 $0.0151 1,815.0 -1.00%
Aug 18, 2025 $0.9979 $0.89 $0.1079 3,611.0 -0.87%
Aug 15, 2025 $0.9265 $0.8865 $0.04 31,595.0 +5.48%
Aug 14, 2025 $0.8799 $0.7729 $0.107 16,189.0 +2.61%
Aug 13, 2025 $0.85 $0.8499 $0.00 1,324.0 -6.59%
Aug 12, 2025 $0.9506 $0.8633 $0.0873 3,787.0 -6.19%
Aug 11, 2025 $0.99 $0.88 $0.11 11,330.0 -1.12%
Aug 08, 2025 $0.9888 $0.9722 $0.0166 16,398.0 -3.82%
Aug 07, 2025 $1.04 $0.98 $0.06 1,982.0 -1.92%
Aug 06, 2025 $1.04 $1.04 $0.00 588.0 -1.88%
Aug 05, 2025 $1.06 $0.9556 $0.1044 6,040.0 +13.24%
Aug 04, 2025 $1.03 $0.936 $0.094 2,350.0 -6.96%
Aug 01, 2025 $1.03 $0.98 $0.05 3,515.0 +0.60%
Jul 31, 2025 $1.06 $0.98 $0.08 4,612.0 -5.94%
Jul 30, 2025 $1.07 $1.00 $0.07 1,449.0 +6.32%
Jul 29, 2025 $1.10 $0.99 $0.11 14,352.0 -6.10%
Jul 28, 2025 $1.12 $1.06 $0.0567 4,542.0 -2.29%
Jul 25, 2025 $1.20 $1.04 $0.16 14,469.0 +1.86%
Jul 24, 2025 $1.14 $1.05 $0.0825 5,730.0 -0.92%

Able View Global Inc Stock (ABLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Able View Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Able View Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Able View Global Inc Stock (ABLV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.06 $0.7729 $0.2871 106,143.0 -7.01%
Jul, 2025 $1.20 $0.8396 $0.3605 286,045.0 -0.01%
Jun, 2025 $1.28 $0.94 $0.34 176,710.0 -15.25%
May, 2025 $1.46 $0.9741 $0.4859 283,283.0 -11.94%
Apr, 2025 $1.38 $0.77 $0.61 601,696.0 +48.89%
Mar, 2025 $1.74 $0.61 $1.13 5,766,150.0 +37.30%
Feb, 2025 $1.74 $0.63 $1.11 2,010,722.0 -37.58%
Jan, 2025 $1.16 $0.6856 $0.4744 152,657.0 +40.41%

Able View Global Inc Stock (ABLV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.9001 $0.5513 $0.3488 236,432.0 -19.08%
Nov, 2024 $0.9898 $0.7985 $0.1913 312,860.0 -3.26%
Oct, 2024 $1.00 $0.8415 $0.1585 339,464.0 -3.16%
Sep, 2024 $1.79 $0.8351 $0.9549 419,798.0 -39.10%
Aug, 2024 $1.90 $1.03 $0.87 423,481.0 +39.29%
Jul, 2024 $1.45 $0.935 $0.515 347,880.0 +20.42%
Jun, 2024 $1.36 $0.91 $0.45 166,291.0 -16.96%
May, 2024 $1.98 $0.67 $1.31 321,653.0 -18.25%
Apr, 2024 $2.56 $1.18 $1.38 2,912,194.0 -44.53%
Mar, 2024 $3.10 $2.07 $1.03 1,021,220.0 -18.48%
Feb, 2024 $3.17 $2.38 $0.79 1,724,659.0 +10.58%
Jan, 2024 $3.94 $2.19 $1.75 1,728,121.0 +1.48%

Able View Global Inc Stock (ABLV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.39 $2.43 $0.96 256,463.0 -5.59%
Nov, 2023 $3.15 $1.60 $1.55 839,340.0 +44.44%
Oct, 2023 $3.60 $1.76 $1.84 176,701.0 -41.68%
Sep, 2023 $3.65 $2.71 $0.94 381,017.0 +0.00%
$24.19
price up icon 1.17%
$5.75
price up icon 3.98%
advertising_agencies IAS
$9.25
price up icon 3.82%
advertising_agencies ZD
$38.21
price up icon 5.41%
$24.16
price up icon 7.28%
advertising_agencies WPP
$27.09
price up icon 2.61%
Cap:     |  Volume (24h):