Able View Global Inc (ABLV)

Overview News Price History Discussions Forecast

Able View Global Inc Stock (ABLV) Price History

The historical daily chart and data for Able View Global Inc stock (ABLV), show that the latest closing stock price as of April 15, 2026, is $0.6135.

Able View Global Inc all-time high stock price is $3.94, occurred on January 16, 2024.
The lowest Able View Global Inc stock price recorded was $0.00 on December 05, 2023. Since then, Able View Global Inc's stock price has risen over to $0.6135 now.
The 52-week high stock price for ABLV is $1.77, representing a 188.51% increase from the current share price, occurred on September 10, 2025.
The 52-week low stock price for ABLV is $0.58, indicating a -5.46% decrease from the current share price, occurred on April 14, 2026.

The table below shows more information about ABLV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.65	$0.58	$0.07	2,612.0	+0.57%
Apr 14, 2026	$0.6399	$0.58	$0.0599	1,932.0	+0.83%
Apr 13, 2026	$0.6545	$0.605	$0.0495	4,264.0	+0.00%
Apr 10, 2026	$0.605	$0.605	$0.00	639.0	-5.17%
Apr 09, 2026	$0.638	$0.6059	$0.0321	5,722.0	+2.08%
Apr 08, 2026	$0.6283	$0.625	$0.00327	1,102.0	-3.85%
Apr 07, 2026	$0.65	$0.65	$0.00	655.0	+4.82%
Apr 06, 2026	$0.662	$0.60	$0.062	14,804.0	+1.66%
Apr 02, 2026	$0.662	$0.61	$0.052	2,085.0	-2.09%
Apr 01, 2026	$0.623	$0.6101	$0.0129	626.0	-2.81%
Mar 31, 2026	$0.641	$0.62	$0.021	1,145.0	+3.39%
Mar 30, 2026	$0.62	$0.62	$0.00	973.0	+0.00%
Mar 26, 2026	$0.648	$0.62	$0.028	1,047.0	-4.25%
Mar 25, 2026	$0.6475	$0.635	$0.0125	508.0	+1.98%
Mar 20, 2026	$0.635	$0.62	$0.015	783.0	+4.08%
Mar 19, 2026	$0.67	$0.61	$0.06	2,784.0	-5.43%
Mar 18, 2026	$0.645	$0.62	$0.025	639.0	+4.03%
Mar 17, 2026	$0.6535	$0.62	$0.0335	5,126.0	-4.63%

Able View Global Inc Stock (ABLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Able View Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Able View Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Able View Global Inc Stock (ABLV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.662	$0.58	$0.082	37,053.0	-4.29%
Mar, 2026	$0.73	$0.60	$0.13	97,555.0	-12.19%
Feb, 2026	$0.89	$0.6958	$0.1942	114,639.0	+2.77%
Jan, 2026	$0.85	$0.6173	$0.2327	375,576.0	+5.15%

Able View Global Inc Stock (ABLV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.30	$0.631	$0.669	21,809,651.0	+2.35%
Nov, 2025	$0.9695	$0.59	$0.3795	182,921.0	-28.27%
Oct, 2025	$1.13	$0.86	$0.27	436,701.0	+2.24%
Sep, 2025	$1.77	$0.792	$0.978	657,977.0	+6.42%
Aug, 2025	$1.06	$0.7729	$0.2871	112,399.0	-15.44%
Jul, 2025	$1.20	$0.8396	$0.3605	286,045.0	-0.01%
Jun, 2025	$1.28	$0.94	$0.34	176,710.0	-15.25%
May, 2025	$1.46	$0.9741	$0.4859	283,283.0	-11.94%
Apr, 2025	$1.38	$0.77	$0.61	601,696.0	+48.89%
Mar, 2025	$1.74	$0.61	$1.13	5,766,150.0	+37.30%
Feb, 2025	$1.74	$0.63	$1.11	2,010,722.0	-37.58%
Jan, 2025	$1.16	$0.6856	$0.4744	152,657.0	+40.41%

Able View Global Inc Stock (ABLV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.9001	$0.5513	$0.3488	236,432.0	-19.08%
Nov, 2024	$0.9898	$0.7985	$0.1913	312,860.0	-3.26%
Oct, 2024	$1.00	$0.8415	$0.1585	339,464.0	-3.16%
Sep, 2024	$1.79	$0.8351	$0.9549	419,798.0	-39.10%
Aug, 2024	$1.90	$1.03	$0.87	423,481.0	+39.29%
Jul, 2024	$1.45	$0.935	$0.515	347,880.0	+20.42%
Jun, 2024	$1.36	$0.91	$0.45	166,291.0	-16.96%
May, 2024	$1.98	$0.67	$1.31	321,653.0	-18.25%
Apr, 2024	$2.56	$1.18	$1.38	2,912,194.0	-44.53%
Mar, 2024	$3.10	$2.07	$1.03	1,021,220.0	-18.48%
Feb, 2024	$3.17	$2.38	$0.79	1,724,659.0	+10.58%
Jan, 2024	$3.94	$2.19	$1.75	1,728,121.0	+1.48%