Get the Stockscreener App
10.46
0.51%
-0.0531
After Hours:
10.46
0.0031
+0.03%
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Price History
The historical daily chart and data for Yieldmax Abnb Option Income Strategy Etf stock (ABNY), show that the latest closing stock price as of August 25, 2025, is $10.46.
- Yieldmax Abnb Option Income Strategy Etf all-time high stock price is $21.49, occurred on July 10, 2024.
- The lowest Yieldmax Abnb Option Income Strategy Etf stock price recorded was $10.01 on August 07, 2025. Since then, Yieldmax Abnb Option Income Strategy Etf's stock price has risen over 4.46% to $10.46 now.
- The 52-week high stock price for ABNY is $17.57, representing a 68.02% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for ABNY is $10.01, indicating a -4.27% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about ABNY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $10.50 | $10.40 | $0.10 | 5,512.0 | -0.51% |
| Aug 22, 2025 | $10.54 | $10.35 | $0.19 | 25,796.0 | +1.84% |
| Aug 21, 2025 | $10.35 | $10.14 | $0.205 | 20,866.0 | -2.46% |
| Aug 20, 2025 | $10.61 | $10.49 | $0.12 | 12,753.0 | -0.66% |
| Aug 19, 2025 | $10.75 | $10.57 | $0.1739 | 20,101.0 | +0.38% |
| Aug 18, 2025 | $10.62 | $10.52 | $0.10 | 182,526.0 | +1.01% |
| Aug 15, 2025 | $10.60 | $10.50 | $0.0999 | 8,229.0 | -0.11% |
| Aug 14, 2025 | $10.58 | $10.44 | $0.138 | 9,156.0 | -0.15% |
| Aug 13, 2025 | $10.53 | $10.40 | $0.1313 | 7,468.0 | +1.70% |
| Aug 12, 2025 | $10.35 | $10.15 | $0.2048 | 17,601.0 | +1.72% |
| Aug 11, 2025 | $10.31 | $10.14 | $0.1699 | 9,863.0 | -1.08% |
| Aug 08, 2025 | $10.35 | $10.20 | $0.1497 | 14,397.0 | +0.81% |
| Aug 07, 2025 | $10.47 | $10.01 | $0.46 | 55,399.0 | -7.19% |
| Aug 06, 2025 | $11.02 | $10.86 | $0.1599 | 13,025.0 | +0.89% |
| Aug 05, 2025 | $11.08 | $10.89 | $0.19 | 3,371.0 | -1.51% |
| Aug 04, 2025 | $11.07 | $10.84 | $0.23 | 18,365.0 | +2.98% |
| Aug 01, 2025 | $10.94 | $10.71 | $0.2318 | 17,365.0 | -3.15% |
| Jul 31, 2025 | $11.36 | $11.10 | $0.26 | 10,111.0 | -1.45% |
| Jul 30, 2025 | $11.48 | $11.21 | $0.2679 | 12,532.0 | -1.93% |
| Jul 29, 2025 | $11.90 | $11.43 | $0.47 | 11,025.0 | -3.21% |
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Abnb Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Abnb Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.08 | $10.01 | $1.07 | 447,305.0 | -5.79% |
| Jul, 2025 | $12.22 | $11.10 | $1.12 | 247,543.0 | -3.31% |
| Jun, 2025 | $12.62 | $11.23 | $1.39 | 362,102.0 | -0.61% |
| May, 2025 | $12.76 | $11.15 | $1.61 | 386,329.0 | -4.23% |
| Apr, 2025 | $12.89 | $10.13 | $2.76 | 323,915.0 | -2.92% |
| Mar, 2025 | $15.04 | $12.10 | $2.94 | 244,393.0 | -14.46% |
| Feb, 2025 | $16.57 | $14.19 | $2.38 | 480,300.0 | -0.97% |
| Jan, 2025 | $15.50 | $14.06 | $1.44 | 245,670.0 | -2.31% |
Yieldmax Abnb Option Income Strategy Etf Stock (ABNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.14 | $14.49 | $1.65 | 383,163.0 | -5.26% |
| Nov, 2024 | $17.57 | $15.23 | $2.34 | 447,519.0 | -3.44% |
| Oct, 2024 | $17.23 | $15.92 | $1.31 | 189,724.0 | +0.41% |
| Sep, 2024 | $16.87 | $15.36 | $1.51 | 216,584.0 | +0.48% |
| Aug, 2024 | $19.04 | $14.91 | $4.13 | 931,164.0 | -17.03% |
| Jul, 2024 | $21.49 | $19.23 | $2.26 | 77,947.0 | -4.71% |
| Jun, 2024 | $20.53 | $20.06 | $0.47 | 10,498.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):