Get the Stockscreener App
0.829
34.72%
-0.441
After Hours:
.77
-0.059
-7.12%
Abpro Holdings Inc Stock (ABP) Price History
The historical daily chart and data for Abpro Holdings Inc stock (ABP), show that the latest closing stock price as of February 12, 2026, is $0.829.
- Abpro Holdings Inc all-time high stock price is $153.90, occurred on December 27, 2024.
- The lowest Abpro Holdings Inc stock price recorded was $0.1516 on May 14, 2025. Since then, Abpro Holdings Inc's stock price has risen over 446.83% to $0.829 now.
- The 52-week high stock price for ABP is $34.65, representing a 4,080% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for ABP is $0.80, indicating a -3.50% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about ABP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $1.20 | $0.80 | $0.40 | 1,562,912.0 | -34.72% |
| Feb 11, 2026 | $1.32 | $1.12 | $0.20 | 2,616,212.0 | -23.95% |
| Feb 10, 2026 | $2.89 | $1.65 | $1.24 | 74,072,852.0 | +9.87% |
| Feb 09, 2026 | $1.70 | $1.51 | $0.185 | 8,890,386.0 | +1.33% |
| Feb 06, 2026 | $1.55 | $1.46 | $0.09 | 23,596.0 | +0.00% |
| Feb 05, 2026 | $1.80 | $1.44 | $0.36 | 63,847.0 | -19.35% |
| Feb 04, 2026 | $1.90 | $1.79 | $0.11 | 14,963.0 | -2.11% |
| Feb 03, 2026 | $2.16 | $1.90 | $0.2642 | 15,523.0 | -1.04% |
| Feb 02, 2026 | $2.00 | $1.90 | $0.1004 | 30,105.0 | -0.52% |
| Jan 30, 2026 | $2.20 | $1.80 | $0.3999 | 34,745.0 | -1.03% |
| Jan 29, 2026 | $2.50 | $1.94 | $0.5673 | 61,748.0 | -17.02% |
| Jan 28, 2026 | $2.90 | $2.06 | $0.8391 | 284,537.0 | +16.11% |
| Jan 27, 2026 | $2.31 | $2.00 | $0.3094 | 26,370.0 | -8.83% |
| Jan 26, 2026 | $2.63 | $2.22 | $0.41 | 23,921.0 | -14.81% |
| Jan 23, 2026 | $2.97 | $2.50 | $0.47 | 37,097.0 | -10.25% |
| Jan 22, 2026 | $3.33 | $2.76 | $0.5671 | 39,999.0 | -11.20% |
| Jan 21, 2026 | $3.28 | $3.05 | $0.2334 | 13,376.0 | +5.83% |
| Jan 20, 2026 | $3.46 | $3.07 | $0.3899 | 9,135.0 | -11.71% |
| Jan 16, 2026 | $3.84 | $3.40 | $0.44 | 7,119.0 | -1.69% |
| Jan 15, 2026 | $4.11 | $3.56 | $0.5535 | 9,993.0 | -8.60% |
| Jan 14, 2026 | $4.00 | $3.83 | $0.175 | 2,080.0 | +0.13% |
Abpro Holdings Inc Stock (ABP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abpro Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abpro Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abpro Holdings Inc Stock (ABP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.89 | $0.80 | $2.09 | 88,853,308.0 | -57.05% |
| Jan, 2026 | $5.08 | $1.80 | $3.29 | 658,078.0 | -54.37% |
Abpro Holdings Inc Stock (ABP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.67 | $3.78 | $2.89 | 377,794.0 | -39.26% |
| Nov, 2025 | $7.34 | $4.63 | $2.71 | 4,028,397.0 | +24.41% |
| Oct, 2025 | $6.99 | $5.17 | $1.82 | 2,775,447.0 | -18.73% |
| Sep, 2025 | $8.25 | $4.75 | $3.50 | 3,292,702.1 | -8.53% |
| Aug, 2025 | $9.30 | $6.79 | $2.51 | 4,064,388.7 | -5.15% |
| Jul, 2025 | $13.65 | $5.32 | $8.33 | 12,277,886.6 | +21.43% |
| Jun, 2025 | $9.24 | $6.00 | $3.24 | 3,275,332.1 | -0.42% |
| May, 2025 | $11.40 | $4.55 | $6.85 | 18,648,342.7 | -10.51% |
| Apr, 2025 | $14.70 | $6.64 | $8.06 | 372,550.6 | -42.32% |
| Mar, 2025 | $18.03 | $12.30 | $5.73 | 36,451.3 | -32.43% |
| Feb, 2025 | $34.65 | $16.98 | $17.67 | 31,526.7 | -35.59% |
| Jan, 2025 | $54.00 | $28.54 | $25.46 | 59,894.0 | -46.85% |
Abpro Holdings Inc Stock (ABP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $153.9 | $28.50 | $125.4 | 1,388,018.6 | -21.11% |
| Nov, 2024 | $139.3 | $75.00 | $64.35 | 9,739.1 | +0.00% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):