Get the Stockscreener App
0.000235
17.50%
0.000035
AB International Group Corp Stock (ABQQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.000235 | $0.000235 | $0.00 | 100.0 | +17.50% |
| Mar 07, 2025 | $0.0003 | $0.0002 | $0.00 | 4,422,000.0 | +0.00% |
| Mar 06, 2025 | $0.0003 | $0.0002 | $0.00 | 176,384.0 | -33.33% |
| Mar 05, 2025 | $0.0003 | $0.0002 | $0.00 | 282,333.0 | +20.00% |
| Mar 04, 2025 | $0.0003 | $0.0002 | $0.00 | 9,460,350.0 | +0.00% |
| Mar 03, 2025 | $0.0003 | $0.0002 | $0.00 | 3,054,700.0 | +25.00% |
| Feb 28, 2025 | $0.0003 | $0.0002 | $0.00 | 7,346,000.0 | -20.00% |
| Feb 27, 2025 | $0.0003 | $0.0002 | $0.00 | 2,119,866.0 | +0.00% |
| Feb 26, 2025 | $0.0003 | $0.0002 | $0.00 | 24,742,531.0 | +0.00% |
| Feb 25, 2025 | $0.0003 | $0.00024 | $0.00 | 27,066,007.0 | +0.00% |
| Feb 24, 2025 | $0.0003 | $0.0002 | $0.00 | 6,905,059.0 | -16.67% |
| Feb 21, 2025 | $0.0003 | $0.0002 | $0.00 | 1,222,409.0 | +50.00% |
| Feb 20, 2025 | $0.000315 | $0.0002 | $0.000115 | 29,159,786.0 | +0.00% |
| Feb 19, 2025 | $0.0004 | $0.0002 | $0.0002 | 9,296,955.0 | +0.00% |
| Feb 18, 2025 | $0.0003 | $0.0002 | $0.00 | 13,311,225.0 | -33.33% |
| Feb 14, 2025 | $0.0003 | $0.0003 | $0.00 | 3,024,864.0 | +0.00% |
| Feb 13, 2025 | $0.0004 | $0.00025 | $0.00015 | 7,448,230.0 | +50.00% |
| Feb 12, 2025 | $0.0003 | $0.0002 | $0.00 | 3,798,648.0 | -33.33% |
| Feb 11, 2025 | $0.0004 | $0.00025 | $0.00015 | 57,065,052.0 | -14.29% |
AB International Group Corp Stock (ABQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AB International Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AB International Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
AB International Group Corp Stock (ABQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0003 | $0.0002 | $0.00 | 17,395,867.0 | +17.50% |
| Feb, 2025 | $0.00055 | $0.0002 | $0.00035 | 693,762,920.0 | -60.00% |
| Jan, 2025 | $0.0011 | $0.0004 | $0.0007 | 919,595,568.0 | -44.44% |
AB International Group Corp Stock (ABQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0013 | $0.0007 | $0.0006 | 736,251,655.0 | -11.76% |
| Nov, 2024 | $0.0013 | $0.0005 | $0.0008 | 547,426,023.0 | +30.77% |
| Oct, 2024 | $0.0007 | $0.0003 | $0.0004 | 450,053,783.0 | +30.00% |
| Sep, 2024 | $0.0009 | $0.0005 | $0.0004 | 391,905,432.0 | -37.50% |
| Aug, 2024 | $0.00115 | $0.0003 | $0.00085 | 1,858,612,874.0 | +33.33% |
| Jul, 2024 | $0.0007 | $0.0001 | $0.0006 | 403,856,462.0 | +100.00% |
| Jun, 2024 | $0.0009 | $0.0001 | $0.0008 | 721,579,618.0 | -62.50% |
| May, 2024 | $0.0008 | $0.0003 | $0.0005 | 641,136,444.0 | +33.33% |
| Apr, 2024 | $0.0015 | $0.0003 | $0.0012 | 1,239,601,463.0 | -36.17% |
| Mar, 2024 | $0.0014 | $0.00077 | $0.00063 | 635,470,779.0 | -27.69% |
| Feb, 2024 | $0.0022 | $0.0012 | $0.001 | 603,132,786.0 | -31.58% |
| Jan, 2024 | $0.003 | $0.0016 | $0.0014 | 1,201,318,356.0 | -26.92% |
AB International Group Corp Stock (ABQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0035 | $0.0009 | $0.0026 | 1,618,589,079.0 | +136.36% |
| Nov, 2023 | $0.0014 | $0.0003 | $0.0011 | 3,374,527,445.0 | +120.00% |
| Oct, 2023 | $0.0008 | $0.0001 | $0.0007 | 5,413,009,567.0 | +66.67% |
| Sep, 2023 | $0.0005 | $0.0001 | $0.0004 | 676,609,083.0 | +50.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 145,400,673.0 | +33.33% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 48,476,006.0 | -40.00% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 200,445,664.0 | +25.00% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 265,061,029.0 | +0.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 201,039,567.0 | -33.33% |
| Mar, 2023 | $0.0007 | $0.0003 | $0.0004 | 666,646,388.0 | -40.00% |
| Feb, 2023 | $0.0008 | $0.0003 | $0.0005 | 378,806,413.0 | -33.33% |
| Jan, 2023 | $0.0013 | $0.0005 | $0.0008 | 349,470,474.0 | +25.00% |
0.10%
6.90%
Cap:
|
Volume (24h):