15.56
0.64%
-0.10
After Hours:
15.56
Overview
News
Price History
Option Chain
Financials
Why ABR Down?
Discussions
Forecast
Dividend History
Arbor Realty Trust Inc Stock (ABR) Option Chain
For the October 18, 2024 expiration date, the ABR stock option chain has a total of 631 contracts, with 348 call options and 283 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 797 contracts.
- August 15, 2025 : 310 contracts.
- January 16, 2026 : 721 contracts.
- August 21, 2026 : 46 contracts.
Arbor Realty Trust Inc (ABR) Most Active Options & Calendar
ABR Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
13.00 | 2.59 | -0.12 | -4.43% | 145 |
16.00 | 0.27 | -0.05 | -15.62% | 117 |
15.00 | 0.85 | -0.12 | -12.37% | 45 |
17.00 | 0.10 | 0.01 | +11.11% | 21 |
14.00 | 1.80 | 0.01 | +0.56% | 11 |
16.50 | 0.22 | 0.05 | +29.41% | 7 |
15.50 | 0.60 | 0.00 | - | 2 |
ABR Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
15.00
|
0.25 | 0.00 | - | 115 |
13.00
|
0.10 | 0.02 | +25.00% | 61 |
15.50
|
0.45 | 0.00 | - | 43 |
14.50
|
0.17 | 0.02 | +13.33% | 23 |
12.00
|
0.05 | 0.00 | - | 20 |
14.00
|
0.14 | 0.04 | +40.00% | 17 |
11.00
|
0.04 | -0.01 | -20.00% | 2 |
Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis
Put Volume Total | 283 |
Call Volume Total | 348 |
Put/Call Ratio (PCR) | 0.81 |
Put Strike With Highest Volume | $15.00 |
Call Strike With Highest Volume | $13.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):