Arbor Realty Trust Inc (ABR)

Overview News Price History Option Chain Financials Why ABR Down? Discussions Forecast Dividend History

Arbor Realty Trust Inc Stock (ABR) Option Chain

For the May 16, 2025 expiration date, the ABR stock option chain has a total of 2,016 contracts, with 413 call options and 1,603 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 610 contracts.
July 18, 2025 : 558 contracts.
August 15, 2025 : 92 contracts.
October 17, 2025 : 30 contracts.
November 21, 2025 : 12 contracts.

Arbor Realty Trust Inc (ABR) Most Active Options & Calendar

ABR Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
10.00	0.44	-0.04	-8.33%	134
14.00	0.01	-0.01	-50.00%	107
12.00	0.02	-0.01	-33.33%	74
10.50	0.12	-0.03	-20.00%	49
13.00	0.01	-0.02	-66.67%	24
11.00	0.03	-0.01	-25.00%	22
11.50	0.03	-0.02	-40.00%	3

ABR Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
8.00	0.03	0.02	+200.00%	1,373
10.00	0.19	-0.01	-5.00%	90
12.00	1.96	-0.04	-2.00%	44
9.50	0.07	-0.02	-22.22%	43
10.50	0.52	0.03	+6.12%	14
8.50	0.04	0.00	-	12
13.00	2.95	0.17	+6.12%	11

Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis

Put Volume Total	1,603
Call Volume Total	413
Put/Call Ratio (PCR)	3.88

Put Strike With Highest Volume	$8.00
Call Strike With Highest Volume	$10.00

LADR

$10.42

0.19%

ARR

$16.85

0.06%

ARI

$9.59

0.52%

$12.43

0.08%

BXMT

$18.96

0.26%