Get the Stockscreener App
13.74
0.94%
-0.13
After Hours:
13.61
-0.13
-0.95%
Overview
News
Price History
Option Chain
Financials
Why ABR Down?
Discussions
Forecast
Dividend History
Arbor Realty Trust Inc Stock (ABR) Option Chain
For the February 14, 2025 expiration date, the ABR stock option chain has a total of 2,066 contracts, with 131 call options and 1,935 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,806 contracts.
- February 28, 2025 : 34 contracts.
- March 07, 2025 : 13 contracts.
- March 14, 2025 : 32 contracts.
- March 21, 2025 : 169 contracts.
Arbor Realty Trust Inc (ABR) Most Active Options & Calendar
ABR Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.10 | -0.06 | -37.50% | 107 |
|
13.50
|
0.34 | -0.11 | -24.44% | 12 |
|
14.50
|
0.03 | -0.03 | -50.00% | 12 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
ABR Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.50
|
0.15 | 0.02 | +15.38% | 1,677 |
|
12.50
|
0.02 | -0.05 | -71.43% | 132 |
|
14.00
|
0.31 | -0.02 | -6.06% | 114 |
|
13.00
|
0.05 | -0.03 | -37.50% | 12 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis
| Put Volume Total | 1,935 |
| Call Volume Total | 131 |
| Put/Call Ratio (PCR) | 14.77 |
| Put Strike With Highest Volume | $13.50 |
| Call Strike With Highest Volume | $14.00 |
1.22%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):