Get the Stockscreener App
11.83
4.14%
0.47
Overview
News
Price History
Option Chain
Financials
Why ABR Down?
Discussions
Forecast
Dividend History
Arbor Realty Trust Inc Stock (ABR) Option Chain
For the October 17, 2025 expiration date, the ABR stock option chain has a total of 629 contracts, with 88 call options and 541 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 281 contracts.
- January 16, 2026 : 149 contracts.
- August 21, 2026 : 27 contracts.
- January 15, 2027 : 33 contracts.
Arbor Realty Trust Inc (ABR) Most Active Options & Calendar
ABR Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.16 | 0.05 | +45.45% | 49 |
|
12.00
|
0.45 | 0.14 | +45.16% | 23 |
|
10.00
|
1.82 | 0.27 | +17.42% | 10 |
|
14.00
|
0.07 | 0.02 | +40.00% | 6 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
ABR Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.24 | -0.15 | -38.46% | 214 |
|
9.00
|
0.05 | -0.02 | -28.57% | 110 |
|
8.00
|
0.04 | -0.01 | -20.00% | 101 |
|
10.00
|
0.11 | -0.04 | -26.67% | 90 |
|
12.00
|
0.63 | -0.23 | -26.74% | 20 |
|
13.00
|
1.28 | -0.30 | -18.99% | 4 |
|
14.00
|
2.19 | -0.32 | -12.75% | 2 |
Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis
| Put Volume Total | 541 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 6.15 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $13.00 |
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):