Get the Stockscreener App
13.99
1.16%
0.16
Overview
News
Price History
Option Chain
Financials
Why ABR Down?
Discussions
Forecast
Dividend History
Arbor Realty Trust Inc Stock (ABR) Option Chain
For the December 27, 2024 expiration date, the ABR stock option chain has a total of 74 contracts, with 25 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 225 contracts.
- January 10, 2025 : 56 contracts.
- January 17, 2025 : 382 contracts.
- January 24, 2025 : 107 contracts.
- January 31, 2025 : 6 contracts.
Arbor Realty Trust Inc (ABR) Most Active Options & Calendar
ABR Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.05 | 0.03 | +150.00% | 18 |
|
13.50
|
0.40 | 0.00 | - | 7 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
ABR Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.09 | -0.18 | -66.67% | 49 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
8.50
|
0.00 | 0.00 | - | - |
Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 1.96 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $14.00 |
3.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):