Arbor Realty Trust Inc (ABR)

Overview News Price History Option Chain Financials Why ABR Down? Discussions Forecast Dividend History

Arbor Realty Trust Inc Stock (ABR) Option Chain

For the November 21, 2025 expiration date, the ABR stock option chain has a total of 2,746 contracts, with 949 call options and 1,797 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 4,388 contracts.
August 21, 2026 : 1,163 contracts.
January 15, 2027 : 456 contracts.

Arbor Realty Trust Inc (ABR) Most Active Options & Calendar

ABR Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
9.00	1.19	-1.46	-55.09%	417
12.00	0.03	-0.16	-84.21%	206
13.00	0.03	-0.07	-70.00%	148
11.00	0.06	-0.68	-91.89%	141
12.50	0.03	-0.52	-94.55%	26
11.50	0.02	-0.47	-95.92%	10
14.00	0.01	-0.02	-66.67%	1

ABR Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
10.00	0.46	0.33	+253.85%	621
9.00	0.12	0.04	+50.00%	569
12.00	2.22	1.22	+122.00%	272
11.00	1.31	0.95	+263.89%	210
8.00	0.06	0.01	+20.00%	43
11.50	1.73	1.13	+188.33%	38
10.50	0.95	0.74	+352.38%	16

Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis

Put Volume Total	1,797
Call Volume Total	949
Put/Call Ratio (PCR)	1.89

Put Strike With Highest Volume	$10.00
Call Strike With Highest Volume	$9.00

$13.24

0.91%

ARR

$16.22

1.69%

ARI

$9.79

2.00%

LADR

$10.57

0.28%

BXMT

$18.48

0.11%