Arbor Realty Trust Inc (ABR)

Overview News Price History Option Chain Financials Why ABR Down? Discussions Forecast Dividend History

Arbor Realty Trust Inc Stock (ABR) Option Chain

For the August 15, 2025 expiration date, the ABR stock option chain has a total of 4,259 contracts, with 2,658 call options and 1,601 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 108 contracts.
November 21, 2025 : 71 contracts.
January 16, 2026 : 196 contracts.
August 21, 2026 : 203 contracts.
January 15, 2027 : 252 contracts.

Arbor Realty Trust Inc (ABR) Most Active Options & Calendar

ABR Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
11.50	0.24	0.00	-	1,973
11.00	0.43	-0.02	-4.44%	544
12.00	0.12	-0.08	-40.00%	32
15.00	0.03	-0.01	-25.00%	30
13.50	0.02	-0.03	-60.00%	25
13.00	0.03	-0.08	-72.73%	19
12.50	0.05	-0.01	-16.67%	18

ABR Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
9.00	0.03	-0.02	-40.00%	807
11.00	0.38	-0.07	-15.56%	687
11.50	0.73	0.02	+2.82%	64
10.00	0.08	-0.05	-38.46%	27
7.50	0.01	-0.02	-66.67%	10
10.50	0.19	-0.17	-47.22%	3
12.50	1.62	0.01	+0.62%	2

Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis

Put Volume Total	1,601
Call Volume Total	2,658
Put/Call Ratio (PCR)	0.60

Put Strike With Highest Volume	$9.00
Call Strike With Highest Volume	$11.50

ARR

$16.38

0.43%

LADR

$10.87

0.46%

ARI

$9.78

1.66%

$12.45

0.08%

BXMT

$18.64

0.87%