Get the Stockscreener App
7.7496
0.84%
0.0596
Overview
News
Price History
Option Chain
Financials
Why ABR Down?
Discussions
Forecast
Dividend History
Arbor Realty Trust Inc Stock (ABR) Option Chain
For the January 09, 2026 expiration date, the ABR stock option chain has a total of 80 contracts, with 62 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 661 contracts.
- January 23, 2026 : 0 contracts.
- January 30, 2026 : 17 contracts.
- February 06, 2026 : 45 contracts.
- February 13, 2026 : 3 contracts.
Arbor Realty Trust Inc (ABR) Most Active Options & Calendar
ABR Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.02 | 0.00 | - | 57 |
|
4.00
|
3.88 | -0.78 | -16.74% | 2 |
|
5.00
|
2.77 | -0.90 | -24.52% | 2 |
|
6.50
|
1.18 | 0.00 | - | 1 |
|
5.50
|
2.63 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.91 | 0.00 | - | - |
ABR Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.43 | 0.14 | +48.28% | 10 |
|
7.50
|
0.05 | -0.01 | -16.67% | 4 |
|
9.50
|
1.91 | 0.22 | +13.02% | 1 |
|
10.00
|
2.76 | 1.53 | +124.39% | 1 |
|
10.50
|
2.80 | 0.00 | - | 1 |
|
11.00
|
3.65 | 1.87 | +105.06% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):