Arbor Realty Trust Inc (ABR)

Overview News Price History Option Chain Financials Why ABR Down? Discussions Forecast Dividend History

Arbor Realty Trust Inc Stock (ABR) Option Chain

For the December 19, 2025 expiration date, the ABR stock option chain has a total of 2,030 contracts, with 1,810 call options and 220 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 286 contracts.
January 02, 2026 : 13 contracts.
January 09, 2026 : 10 contracts.
January 16, 2026 : 493 contracts.
January 23, 2026 : 5 contracts.

Arbor Realty Trust Inc (ABR) Most Active Options & Calendar

ABR Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
9.50	0.04	-0.04	-50.00%	1,501
9.00	0.13	-0.13	-50.00%	252
10.00	0.02	-0.01	-33.33%	41
11.00	0.01	-0.01	-50.00%	7
8.00	0.86	-0.05	-5.49%	6
13.00	0.01	-0.02	-66.67%	2
8.50	0.40	-0.30	-42.86%	1

ABR Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
9.00	0.24	0.04	+20.00%	133
8.50	0.05	-0.04	-44.44%	73
10.00	1.17	0.37	+46.25%	7
8.00	0.02	0.01	+100.00%	5
10.50	1.48	0.19	+14.73%	2
3.00	0.00	0.00	-	-
4.00	0.00	0.00	-	-

Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis

Put Volume Total	220
Call Volume Total	1,810
Put/Call Ratio (PCR)	0.12

Put Strike With Highest Volume	$9.00
Call Strike With Highest Volume	$9.50

ARR

$16.91

0.24%

$13.53

0.07%

EFC

$13.65

0.29%

LADR

$11.37

0.18%

BXMT

$20.45

0.15%