Get the Stockscreener App
4.31%
Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share Stock (ABRpD) Price History
The historical daily chart and data for Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share stock (ABRpD), show that the latest closing stock price as of October 14, 2026, is $11.32.
- Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share all-time high stock price is $18.94, occurred on October 03, 2025.
- The lowest Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share stock price recorded was $11.23 on October 14, 2026. Since then, Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share's stock price has risen over 0.80% to $11.32 now.
- The 52-week high stock price for ABRpD is $18.40, representing a 62.54% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for ABRpD is $11.23, indicating a -0.80% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share (ABRpD) stock in the beginning of 2025 was $18.56. The stock closed the year at $17.05, a loss of over -8.14% for the year.
The table below shows more information about ABRpD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $12.00 | $11.23 | $0.77 | 63,032.0 | -4.31% |
| Oct 13, 2026 | $12.45 | $11.71 | $0.74 | 54,423.0 | -2.23% |
| Oct 12, 2026 | $12.39 | $11.89 | $0.5002 | 65,102.0 | -1.22% |
| Oct 09, 2026 | $12.84 | $12.25 | $0.585 | 101,571.0 | -4.82% |
| Oct 08, 2026 | $13.07 | $12.68 | $0.3934 | 26,254.0 | -0.62% |
| Oct 07, 2026 | $13.46 | $12.85 | $0.61 | 43,890.0 | -2.48% |
| Oct 06, 2026 | $13.64 | $13.23 | $0.4193 | 28,571.0 | -0.60% |
| Oct 05, 2026 | $13.55 | $13.32 | $0.23 | 17,951.0 | -0.07% |
| Oct 02, 2026 | $13.58 | $13.27 | $0.31 | 42,959.0 | -2.34% |
| Oct 01, 2026 | $13.89 | $13.38 | $0.515 | 34,443.0 | -0.58% |
| Sep 30, 2026 | $14.30 | $13.53 | $0.7698 | 35,655.0 | -3.71% |
| Sep 29, 2026 | $14.73 | $14.26 | $0.475 | 38,505.0 | -2.99% |
| Sep 28, 2026 | $15.02 | $14.70 | $0.32 | 16,291.0 | -1.60% |
| Sep 25, 2026 | $15.16 | $14.84 | $0.3199 | 16,748.0 | -1.45% |
| Sep 24, 2026 | $15.21 | $15.16 | $0.05 | 8,620.0 | -0.46% |
| Sep 23, 2026 | $15.39 | $15.24 | $0.15 | 10,978.0 | -0.72% |
| Sep 22, 2026 | $15.45 | $15.33 | $0.12 | 13,632.0 | +0.13% |
| Sep 21, 2026 | $15.36 | $15.30 | $0.06 | 13,415.0 | +0.13% |
| Sep 18, 2026 | $15.40 | $15.25 | $0.1499 | 30,351.0 | +0.13% |
| Sep 17, 2026 | $15.50 | $15.18 | $0.3199 | 34,911.0 | -0.45% |
| Sep 16, 2026 | $15.48 | $15.20 | $0.28 | 33,642.0 | -0.65% |
| Sep 15, 2026 | $15.49 | $15.42 | $0.0745 | 16,584.0 | +0.13% |
Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share Stock (ABRpD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABRpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share Stock (ABRpD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.89 | $11.23 | $2.66 | 478,196.0 | -17.79% |
| Sep, 2026 | $15.66 | $13.53 | $2.13 | 447,303.0 | -11.84% |
| Aug, 2026 | $15.96 | $15.55 | $0.41 | 339,945.0 | -1.82% |
| Jul, 2026 | $16.23 | $15.84 | $0.39 | 322,960.0 | -0.31% |
| Jun, 2026 | $16.52 | $15.50 | $1.02 | 485,133.0 | -2.80% |
| May, 2026 | $17.29 | $16.25 | $1.04 | 586,102.0 | -2.84% |
| Apr, 2026 | $17.50 | $16.75 | $0.75 | 422,909.0 | +1.56% |
| Mar, 2026 | $17.80 | $16.64 | $1.16 | 310,427.0 | -3.09% |
| Feb, 2026 | $17.88 | $17.16 | $0.72 | 218,405.0 | -3.16% |
| Jan, 2026 | $18.00 | $17.12 | $0.8799 | 334,851.0 | +3.99% |
Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share Stock (ABRpD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.97 | $17.01 | $0.9555 | 346,181.0 | -2.65% |
| Nov, 2025 | $18.00 | $17.26 | $0.7399 | 300,603.0 | +0.00% |
| Oct, 2025 | $18.94 | $17.60 | $1.34 | 295,509.0 | -4.52% |
| Sep, 2025 | $18.63 | $18.25 | $0.3802 | 45,895.0 | +0.00% |
3.61%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):