Get the Stockscreener App
2.69%
Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock Stock (ABRpE) Price History
The historical daily chart and data for Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock stock (ABRpE), show that the latest closing stock price as of October 14, 2026, is $11.20.
- Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock all-time high stock price is $18.78, occurred on October 06, 2025.
- The lowest Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock stock price recorded was $11.13 on October 14, 2026. Since then, Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock's stock price has risen over 0.63% to $11.20 now.
- The 52-week high stock price for ABRpE is $18.15, representing a 62.05% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for ABRpE is $11.13, indicating a -0.62% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock (ABRpE) stock in the beginning of 2025 was $18.55. The stock closed the year at $16.88, a loss of over -9.00% for the year.
The table below shows more information about ABRpE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $11.70 | $11.13 | $0.565 | 23,600.0 | -2.69% |
| Oct 13, 2026 | $12.27 | $11.42 | $0.8499 | 29,402.0 | -3.28% |
| Oct 12, 2026 | $12.27 | $11.78 | $0.4897 | 14,310.0 | -2.06% |
| Oct 09, 2026 | $12.81 | $12.10 | $0.71 | 30,854.0 | -2.57% |
| Oct 08, 2026 | $12.70 | $12.35 | $0.35 | 21,070.0 | -1.35% |
| Oct 07, 2026 | $13.04 | $12.20 | $0.84 | 58,216.0 | -3.59% |
| Oct 06, 2026 | $13.43 | $13.02 | $0.41 | 17,419.0 | -0.68% |
| Oct 05, 2026 | $13.31 | $13.14 | $0.17 | 7,695.0 | +0.08% |
| Oct 02, 2026 | $13.40 | $13.12 | $0.2799 | 25,776.0 | -1.57% |
| Oct 01, 2026 | $13.61 | $13.30 | $0.306 | 25,791.0 | -1.76% |
| Sep 30, 2026 | $14.08 | $13.23 | $0.85 | 18,796.0 | -3.12% |
| Sep 29, 2026 | $14.67 | $14.04 | $0.625 | 14,030.0 | -3.16% |
| Sep 28, 2026 | $14.75 | $14.51 | $0.245 | 7,385.0 | -1.69% |
| Sep 25, 2026 | $15.00 | $14.76 | $0.24 | 10,068.0 | -1.47% |
| Sep 24, 2026 | $15.10 | $15.00 | $0.095 | 5,455.0 | -0.79% |
| Sep 23, 2026 | $15.14 | $15.09 | $0.05 | 10,804.0 | -0.26% |
| Sep 22, 2026 | $15.17 | $15.11 | $0.06 | 10,273.0 | +0.13% |
| Sep 21, 2026 | $15.15 | $15.10 | $0.05 | 3,569.0 | -0.13% |
| Sep 18, 2026 | $15.20 | $15.10 | $0.10 | 9,590.0 | -0.03% |
| Sep 17, 2026 | $15.21 | $15.15 | $0.06 | 13,916.0 | +0.17% |
| Sep 16, 2026 | $15.25 | $15.15 | $0.10 | 38,300.0 | -0.85% |
| Sep 15, 2026 | $15.28 | $15.23 | $0.05 | 7,534.0 | -0.13% |
Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock Stock (ABRpE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABRpE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock Stock (ABRpE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.61 | $11.13 | $2.48 | 254,133.0 | -17.89% |
| Sep, 2026 | $15.62 | $13.23 | $2.39 | 270,982.0 | -11.20% |
| Aug, 2026 | $15.82 | $15.35 | $0.475 | 150,082.0 | -2.48% |
| Jul, 2026 | $16.25 | $15.62 | $0.63 | 170,335.0 | -0.63% |
| Jun, 2026 | $16.43 | $15.62 | $0.81 | 244,401.0 | -2.94% |
| May, 2026 | $17.00 | $16.33 | $0.67 | 198,634.0 | -3.43% |
| Apr, 2026 | $17.39 | $16.44 | $0.95 | 183,762.0 | +3.30% |
| Mar, 2026 | $17.57 | $16.35 | $1.22 | 180,915.0 | -6.46% |
| Feb, 2026 | $17.80 | $17.20 | $0.60 | 109,410.0 | -0.85% |
| Jan, 2026 | $17.90 | $16.96 | $0.935 | 231,712.0 | +4.56% |
Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock Stock (ABRpE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.71 | $16.80 | $0.906 | 264,976.0 | -0.29% |
| Nov, 2025 | $17.67 | $16.69 | $0.9799 | 150,570.0 | -1.94% |
| Oct, 2025 | $18.78 | $17.20 | $1.58 | 156,461.0 | -4.32% |
| Sep, 2025 | $18.68 | $18.15 | $0.53 | 39,046.0 | +0.00% |
1.13%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):