128.01
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Abbott Laboratories Stock (ABT) Option Chain
For the August 15, 2025 expiration date, the ABT stock option chain has a total of 1,983 contracts, with 1,491 call options and 492 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,773 contracts.
- January 16, 2026 : 189 contracts.
- March 20, 2026 : 57 contracts.
- June 18, 2026 : 144 contracts.
- January 15, 2027 : 49 contracts.
Abbott Laboratories (ABT) Most Active Options & Calendar
ABT Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.30 | 0.53 | +68.83% | 986 |
![]() |
0.20 | 0.08 | +66.67% | 193 |
![]() |
4.20 | 1.15 | +37.70% | 156 |
![]() |
2.20 | 0.85 | +62.96% | 50 |
![]() |
0.06 | 0.01 | +20.00% | 26 |
![]() |
0.68 | 0.37 | +119.35% | 24 |
![]() |
7.78 | 0.28 | +3.73% | 18 |
ABT Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 115.00
|
0.10 | -0.19 | -65.52% | 335 |
![]() 120.00
|
0.27 | -0.14 | -34.15% | 39 |
![]() 119.00
|
0.19 | -0.14 | -42.42% | 37 |
![]() 127.00
|
1.82 | -0.32 | -14.95% | 30 |
![]() 125.00
|
0.90 | -0.55 | -37.93% | 25 |
![]() 123.00
|
0.57 | -0.32 | -35.96% | 9 |
![]() 118.00
|
0.20 | -0.19 | -48.72% | 7 |
Abbott Laboratories Stock (ABT) Option Chain Analysis
Put Volume Total | 492 |
Call Volume Total | 1,491 |
Put/Call Ratio (PCR) | 0.33 |
Put Strike With Highest Volume | $115.00 |
Call Strike With Highest Volume | $130.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):