Get the Stockscreener App
128.54
0.38%
0.49
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Abbott Laboratories Stock (ABT) Option Chain
For the November 28, 2025 expiration date, the ABT stock option chain has a total of 712 contracts, with 588 call options and 124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 391 contracts.
- December 12, 2025 : 139 contracts.
- December 19, 2025 : 2,081 contracts.
- December 26, 2025 : 18 contracts.
- January 02, 2026 : 18 contracts.
Abbott Laboratories (ABT) Most Active Options & Calendar
ABT Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.20 | -0.05 | -20.00% | 343 |
|
129.00
|
0.54 | -0.03 | -5.26% | 149 |
|
134.00
|
0.01 | -0.05 | -83.33% | 33 |
|
128.00
|
1.11 | 0.09 | +8.82% | 15 |
|
131.00
|
0.05 | -0.07 | -58.33% | 14 |
|
132.00
|
0.03 | -0.05 | -62.50% | 10 |
|
126.00
|
3.00 | 0.70 | +30.43% | 6 |
ABT Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
121.00
|
0.02 | -0.07 | -77.78% | 30 |
|
123.00
|
0.05 | -0.07 | -58.33% | 26 |
|
124.00
|
0.06 | -0.08 | -57.14% | 20 |
|
129.00
|
0.87 | -0.62 | -41.61% | 15 |
|
127.00
|
0.18 | -0.38 | -67.86% | 9 |
|
120.00
|
0.01 | -0.06 | -85.71% | 7 |
|
128.00
|
0.50 | -0.45 | -47.37% | 6 |
Abbott Laboratories Stock (ABT) Option Chain Analysis
| Put Volume Total | 124 |
| Call Volume Total | 588 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $121.00 |
| Call Strike With Highest Volume | $130.00 |
0.39%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):