Get the Stockscreener App
1.89
0.53%
0.01
After Hours:
1.91
0.02
+1.06%
Above Food Ingredients Inc Stock (ABVE) Price History
The historical daily chart and data for Above Food Ingredients Inc stock (ABVE), show that the latest closing stock price as of August 22, 2025, is $1.89.
- Above Food Ingredients Inc all-time high stock price is $4.40, occurred on July 11, 2025.
- The lowest Above Food Ingredients Inc stock price recorded was $0.30 on March 03, 2025. Since then, Above Food Ingredients Inc's stock price has risen over 530.00% to $1.89 now.
- The 52-week high stock price for ABVE is $4.40, representing a 132.80% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for ABVE is $0.30, indicating a -84.13% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about ABVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $1.93 | $1.84 | $0.09 | 896,091.0 | +0.53% |
| Aug 21, 2025 | $1.97 | $1.87 | $0.10 | 880,072.0 | -4.57% |
| Aug 20, 2025 | $1.99 | $1.83 | $0.16 | 1,273,206.0 | +6.49% |
| Aug 19, 2025 | $1.92 | $1.72 | $0.20 | 1,216,936.0 | +0.00% |
| Aug 18, 2025 | $1.90 | $1.78 | $0.115 | 1,167,169.0 | +1.65% |
| Aug 15, 2025 | $2.02 | $1.82 | $0.20 | 1,209,201.0 | -9.90% |
| Aug 14, 2025 | $2.30 | $1.96 | $0.34 | 3,868,275.0 | -0.49% |
| Aug 13, 2025 | $2.03 | $1.78 | $0.25 | 3,273,396.0 | +15.34% |
| Aug 12, 2025 | $1.84 | $1.76 | $0.08 | 674,960.0 | -4.35% |
| Aug 11, 2025 | $1.91 | $1.76 | $0.1463 | 1,214,551.0 | -0.54% |
| Aug 08, 2025 | $2.00 | $1.70 | $0.30 | 1,991,672.0 | +5.71% |
| Aug 07, 2025 | $1.76 | $1.60 | $0.16 | 1,345,397.0 | +9.37% |
| Aug 06, 2025 | $1.69 | $1.60 | $0.0894 | 778,630.0 | -4.76% |
| Aug 05, 2025 | $1.78 | $1.68 | $0.10 | 605,507.0 | -1.75% |
| Aug 04, 2025 | $1.76 | $1.69 | $0.07 | 1,114,792.0 | -0.58% |
| Aug 01, 2025 | $1.76 | $1.65 | $0.11 | 1,739,737.0 | +2.38% |
| Jul 31, 2025 | $1.95 | $1.66 | $0.29 | 3,015,981.0 | -1.75% |
| Jul 30, 2025 | $1.76 | $1.63 | $0.13 | 1,510,383.0 | +0.00% |
| Jul 29, 2025 | $1.77 | $1.60 | $0.1694 | 2,188,613.0 | -3.39% |
| Jul 28, 2025 | $1.95 | $1.75 | $0.20 | 3,012,923.0 | -8.76% |
| Jul 25, 2025 | $2.08 | $1.79 | $0.295 | 5,882,909.0 | +11.49% |
| Jul 24, 2025 | $2.07 | $1.74 | $0.33 | 3,616,574.0 | -14.71% |
Above Food Ingredients Inc Stock (ABVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Above Food Ingredients Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Above Food Ingredients Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Above Food Ingredients Inc Stock (ABVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.30 | $1.60 | $0.70 | 24,145,683.0 | +12.50% |
| Jul, 2025 | $4.40 | $0.317 | $4.08 | 1,016,915,815.0 | +50.00% |
| Jun, 2025 | $1.69 | $0.90 | $0.79 | 4,423,787.0 | -2.61% |
| May, 2025 | $2.92 | $0.77 | $2.15 | 24,332,996.0 | -33.53% |
| Apr, 2025 | $1.85 | $0.42 | $1.43 | 20,858,321.0 | +191.29% |
| Mar, 2025 | $0.74 | $0.30 | $0.44 | 6,954,111.0 | +30.73% |
| Feb, 2025 | $0.65 | $0.4499 | $0.2001 | 6,148,238.0 | -3.34% |
| Jan, 2025 | $0.68 | $0.41 | $0.27 | 11,167,677.0 | -12.96% |
Above Food Ingredients Inc Stock (ABVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.70 | $0.40 | $0.30 | 2,403,692.0 | -29.70% |
| Nov, 2024 | $1.03 | $0.36 | $0.67 | 18,125,639.0 | +71.62% |
| Oct, 2024 | $0.65 | $0.34 | $0.31 | 1,209,428.0 | -32.69% |
| Sep, 2024 | $0.79 | $0.50 | $0.29 | 997,777.0 | -20.11% |
| Aug, 2024 | $2.04 | $0.7126 | $1.32 | 10,737,266.0 | -40.49% |
| Jul, 2024 | $3.71 | $1.16 | $2.54 | 5,554,333.0 | +0.00% |
1.75%
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):