Above Food Ingredients Inc (ABVE)

Overview News Price History Discussions Forecast

Above Food Ingredients Inc Stock (ABVE) Price History

The historical daily chart and data for Above Food Ingredients Inc stock (ABVE), show that the latest closing stock price as of April 15, 2026, is $0.8156.

Above Food Ingredients Inc all-time high stock price is $6.56, occurred on October 16, 2025.
The lowest Above Food Ingredients Inc stock price recorded was $0.30 on March 03, 2025. Since then, Above Food Ingredients Inc's stock price has risen over 171.87% to $0.8156 now.
The 52-week high stock price for ABVE is $6.56, representing a 704.32% increase from the current share price, occurred on October 16, 2025.
The 52-week low stock price for ABVE is $0.317, indicating a -61.13% decrease from the current share price, occurred on July 09, 2025.

The table below shows more information about ABVE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.915	$0.8101	$0.1049	917,001.0	-9.35%
Apr 14, 2026	$0.90	$0.77	$0.13	1,382,190.0	+8.58%
Apr 13, 2026	$0.8286	$0.7018	$0.1268	1,239,542.0	+12.84%
Apr 10, 2026	$0.821	$0.715	$0.106	1,476,360.0	-6.52%
Apr 09, 2026	$0.8387	$0.7663	$0.0724	1,042,110.0	-1.37%
Apr 08, 2026	$0.8962	$0.7692	$0.127	1,469,490.0	-6.86%
Apr 07, 2026	$0.8899	$0.8028	$0.0871	750,169.0	-2.31%
Apr 06, 2026	$0.98	$0.8425	$0.1375	967,784.0	-7.87%
Apr 02, 2026	$0.96	$0.8352	$0.1248	1,145,273.0	+7.49%
Apr 01, 2026	$1.07	$0.8208	$0.2492	3,957,171.0	-12.49%
Mar 31, 2026	$1.02	$0.7701	$0.2499	2,969,384.0	+30.46%
Mar 30, 2026	$0.7979	$0.71	$0.0879	1,521,421.0	+1.19%
Mar 27, 2026	$0.8999	$0.746	$0.1539	3,260,943.0	-15.19%
Mar 26, 2026	$0.99	$0.87	$0.12	1,971,001.0	+1.55%
Mar 25, 2026	$1.01	$0.83	$0.18	3,260,909.0	+6.65%
Mar 24, 2026	$0.9135	$0.80	$0.1135	2,188,516.0	-5.35%
Mar 23, 2026	$1.02	$0.86	$0.16	12,240,174.0	+25.71%
Mar 20, 2026	$1.08	$0.6094	$0.4706	6,963,119.0	-33.33%
Mar 19, 2026	$1.10	$1.01	$0.09	1,093,051.0	-2.78%
Mar 18, 2026	$1.14	$1.04	$0.10	824,015.0	-0.92%
Mar 17, 2026	$1.15	$1.07	$0.08	870,312.0	-2.24%

Above Food Ingredients Inc Stock (ABVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Above Food Ingredients Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Above Food Ingredients Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Above Food Ingredients Inc Stock (ABVE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.07	$0.7018	$0.3682	15,264,091.0	-19.25%
Mar, 2026	$1.38	$0.6094	$0.7706	51,187,553.0	-19.20%
Feb, 2026	$2.17	$1.20	$0.965	30,664,862.0	-37.81%
Jan, 2026	$2.65	$1.63	$1.02	35,283,649.0	+23.31%

Above Food Ingredients Inc Stock (ABVE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.42	$1.54	$1.88	34,064,231.0	-46.67%
Nov, 2025	$3.97	$1.83	$2.14	46,790,747.0	-16.67%
Oct, 2025	$6.56	$1.75	$4.81	141,770,892.0	+106.90%
Sep, 2025	$2.07	$1.46	$0.61	44,826,038.0	-6.45%
Aug, 2025	$2.30	$1.60	$0.70	30,722,565.0	+10.71%
Jul, 2025	$4.40	$0.317	$4.08	1,016,915,815.0	+50.00%
Jun, 2025	$1.69	$0.90	$0.79	4,423,787.0	-2.61%
May, 2025	$2.92	$0.77	$2.15	24,332,996.0	-33.53%
Apr, 2025	$1.85	$0.42	$1.43	20,858,321.0	+191.29%
Mar, 2025	$0.74	$0.30	$0.44	6,954,111.0	+30.73%
Feb, 2025	$0.65	$0.4499	$0.2001	6,148,238.0	-3.34%
Jan, 2025	$0.68	$0.41	$0.27	11,167,677.0	-12.96%

Above Food Ingredients Inc Stock (ABVE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.70	$0.40	$0.30	2,403,692.0	-29.70%
Nov, 2024	$1.03	$0.36	$0.67	18,125,639.0	+71.62%
Oct, 2024	$0.65	$0.34	$0.31	1,209,428.0	-32.69%
Sep, 2024	$0.79	$0.50	$0.29	997,777.0	-20.11%
Aug, 2024	$2.04	$0.7126	$1.32	10,737,266.0	-40.49%
Jul, 2024	$3.71	$1.16	$2.54	5,554,333.0	+0.00%