Above Food Ingredients Inc (ABVE)

Overview News Price History Discussions Forecast

Above Food Ingredients Inc Stock (ABVE) Price History

The historical daily chart and data for Above Food Ingredients Inc stock (ABVE), show that the latest closing stock price as of March 25, 2026, is $0.8883.

Above Food Ingredients Inc all-time high stock price is $6.56, occurred on October 16, 2025.
The lowest Above Food Ingredients Inc stock price recorded was $0.30 on March 03, 2025. Since then, Above Food Ingredients Inc's stock price has risen over 196.10% to $0.8883 now.
The 52-week high stock price for ABVE is $6.56, representing a 638.49% increase from the current share price, occurred on October 16, 2025.
The 52-week low stock price for ABVE is $0.317, indicating a -64.31% decrease from the current share price, occurred on July 09, 2025.

The table below shows more information about ABVE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$1.01	$0.83	$0.18	3,260,909.0	+6.65%
Mar 24, 2026	$0.9135	$0.80	$0.1135	2,188,516.0	-5.35%
Mar 23, 2026	$1.02	$0.86	$0.16	12,240,174.0	+25.71%
Mar 20, 2026	$1.08	$0.6094	$0.4706	6,963,119.0	-33.33%
Mar 19, 2026	$1.10	$1.01	$0.09	1,093,051.0	-2.78%
Mar 18, 2026	$1.14	$1.04	$0.10	824,015.0	-0.92%
Mar 17, 2026	$1.15	$1.07	$0.08	870,312.0	-2.24%
Mar 16, 2026	$1.17	$1.10	$0.07	992,288.0	-3.88%
Mar 13, 2026	$1.27	$1.10	$0.175	1,132,045.0	-7.20%
Mar 12, 2026	$1.33	$1.22	$0.11	1,309,430.0	+0.00%
Mar 11, 2026	$1.35	$1.16	$0.1885	1,345,002.0	+5.04%
Mar 10, 2026	$1.26	$1.12	$0.14	1,077,567.0	+6.25%
Mar 09, 2026	$1.15	$1.02	$0.125	1,503,508.0	+1.82%
Mar 06, 2026	$1.20	$1.10	$0.10	1,421,145.0	-6.78%
Mar 05, 2026	$1.35	$1.14	$0.21	2,082,426.0	+0.85%
Mar 04, 2026	$1.25	$1.15	$0.10	1,101,167.0	-4.10%
Mar 03, 2026	$1.31	$1.21	$0.10	811,687.0	-8.27%
Mar 02, 2026	$1.38	$1.21	$0.17	1,248,443.0	+6.40%
Feb 27, 2026	$1.35	$1.20	$0.15	1,670,848.0	-7.41%
Feb 26, 2026	$1.46	$1.33	$0.13	1,297,662.0	-5.59%
Feb 25, 2026	$1.46	$1.38	$0.08	626,256.0	+0.70%
Feb 24, 2026	$1.42	$1.35	$0.07	945,500.0	-0.70%

Above Food Ingredients Inc Stock (ABVE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Above Food Ingredients Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Above Food Ingredients Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Above Food Ingredients Inc Stock (ABVE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$1.38	$0.6094	$0.7706	44,725,713.0	-28.94%
Feb, 2026	$2.17	$1.20	$0.965	30,664,862.0	-37.81%
Jan, 2026	$2.65	$1.63	$1.02	35,283,649.0	+23.31%

Above Food Ingredients Inc Stock (ABVE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.42	$1.54	$1.88	34,064,231.0	-46.67%
Nov, 2025	$3.97	$1.83	$2.14	46,790,747.0	-16.67%
Oct, 2025	$6.56	$1.75	$4.81	141,770,892.0	+106.90%
Sep, 2025	$2.07	$1.46	$0.61	44,826,038.0	-6.45%
Aug, 2025	$2.30	$1.60	$0.70	30,722,565.0	+10.71%
Jul, 2025	$4.40	$0.317	$4.08	1,016,915,815.0	+50.00%
Jun, 2025	$1.69	$0.90	$0.79	4,423,787.0	-2.61%
May, 2025	$2.92	$0.77	$2.15	24,332,996.0	-33.53%
Apr, 2025	$1.85	$0.42	$1.43	20,858,321.0	+191.29%
Mar, 2025	$0.74	$0.30	$0.44	6,954,111.0	+30.73%
Feb, 2025	$0.65	$0.4499	$0.2001	6,148,238.0	-3.34%
Jan, 2025	$0.68	$0.41	$0.27	11,167,677.0	-12.96%

Above Food Ingredients Inc Stock (ABVE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.70	$0.40	$0.30	2,403,692.0	-29.70%
Nov, 2024	$1.03	$0.36	$0.67	18,125,639.0	+71.62%
Oct, 2024	$0.65	$0.34	$0.31	1,209,428.0	-32.69%
Sep, 2024	$0.79	$0.50	$0.29	997,777.0	-20.11%
Aug, 2024	$2.04	$0.7126	$1.32	10,737,266.0	-40.49%
Jul, 2024	$3.71	$1.16	$2.54	5,554,333.0	+0.00%