37.15
price up icon0.35%   0.13
after-market After Hours: 37.08 -0.07 -0.19%
loading

Associated Capital Group Inc Stock (AC) Price History

The historical daily chart and data for Associated Capital Group Inc stock (AC), show that the latest closing stock price as of August 01, 2025, is $37.15.
  • Associated Capital Group Inc all-time high stock price is $823.50, occurred on May 15, 2015.
  • The lowest Associated Capital Group Inc stock price recorded was $24.67 on February 10, 2016. Since then, Associated Capital Group Inc's stock price has risen over 50.59% to $37.15 now.
  • The 52-week high stock price for AC is $43.85, representing a 18.03% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for AC is $29.18, indicating a -21.46% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Associated Capital Group Inc (AC) stock in the beginning of 2024 was $44.05. The stock closed the year at $41.99, a loss of over -4.68% for the year.
The table below shows more information about AC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $37.15 $36.66 $0.49 19,695.0 +0.35%
Jul 31, 2025 $37.23 $36.55 $0.675 12,688.0 +0.03%
Jul 30, 2025 $37.14 $36.65 $0.49 10,560.0 -0.67%
Jul 29, 2025 $37.26 $37.10 $0.16 2,367.0 +0.16%
Jul 28, 2025 $37.20 $37.19 $0.01 922.0 -0.48%
Jul 25, 2025 $37.50 $37.11 $0.39 4,689.0 +0.73%
Jul 24, 2025 $37.20 $37.10 $0.10 2,558.0 -0.64%
Jul 23, 2025 $37.40 $37.27 $0.13 108,467.0 +0.21%
Jul 22, 2025 $37.50 $37.10 $0.40 3,009.0 -0.13%
Jul 21, 2025 $37.47 $37.26 $0.21 4,073.0 +0.19%
Jul 18, 2025 $37.84 $37.10 $0.735 8,241.0 -0.69%
Jul 17, 2025 $37.65 $37.46 $0.19 4,805.0 -0.45%
Jul 16, 2025 $37.81 $37.27 $0.538 3,806.0 +1.02%
Jul 15, 2025 $37.95 $37.24 $0.71 1,448.0 -1.24%
Jul 14, 2025 $37.77 $37.22 $0.55 1,167.0 +1.48%
Jul 11, 2025 $37.93 $37.22 $0.71 616.0 -0.83%
Jul 10, 2025 $37.54 $37.13 $0.41 7,335.0 +0.19%
Jul 09, 2025 $37.53 $37.10 $0.43 977.0 +0.43%
Jul 08, 2025 $37.74 $37.14 $0.6039 2,783.0 -0.69%
Jul 07, 2025 $37.56 $37.22 $0.34 2,943.0 +0.54%
Jul 03, 2025 $37.47 $37.30 $0.17 1,239.0 -0.19%

Associated Capital Group Inc Stock (AC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Associated Capital Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Associated Capital Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Associated Capital Group Inc Stock (AC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $37.15 $36.66 $0.49 19,695.0 +0.00%
Jul, 2025 $37.95 $36.55 $1.40 206,870.0 -0.93%
Jun, 2025 $39.04 $37.10 $1.94 67,193.0 +0.48%
May, 2025 $38.84 $34.30 $4.54 70,406.0 +3.32%
Apr, 2025 $39.18 $29.18 $10.00 131,798.0 -5.74%
Mar, 2025 $39.20 $34.88 $4.32 111,228.0 +2.84%
Feb, 2025 $41.45 $34.99 $6.46 110,301.0 +1.89%
Jan, 2025 $37.90 $32.64 $5.26 91,025.0 +6.74%

Associated Capital Group Inc Stock (AC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.47 $33.60 $4.87 79,671.0 -2.56%
Nov, 2024 $38.50 $34.16 $4.34 132,805.0 +1.40%
Oct, 2024 $43.85 $34.28 $9.57 233,451.0 +1.04%
Sep, 2024 $35.49 $32.00 $3.49 102,581.0 +6.27%
Aug, 2024 $34.16 $31.74 $2.42 87,225.0 -2.06%
Jul, 2024 $34.21 $28.58 $5.63 269,912.0 +0.03%
Jun, 2024 $34.75 $31.79 $2.96 107,058.0 -0.96%
May, 2024 $34.60 $31.12 $3.48 84,154.0 +5.72%
Apr, 2024 $32.91 $31.55 $1.36 65,057.0 -0.67%
Mar, 2024 $34.24 $31.32 $2.92 176,587.0 -2.36%
Feb, 2024 $34.23 $32.09 $2.14 99,233.0 -1.50%
Jan, 2024 $35.75 $33.58 $2.17 87,938.0 -4.76%

Associated Capital Group Inc Stock (AC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.72 $33.02 $3.70 148,685.0 +6.22%
Nov, 2023 $34.92 $32.00 $2.92 115,124.0 -0.06%
Oct, 2023 $36.58 $33.17 $3.41 154,237.0 -7.84%
Sep, 2023 $37.80 $35.67 $2.13 222,097.0 +0.16%
Aug, 2023 $38.64 $34.49 $4.15 256,744.0 -1.65%
Jul, 2023 $38.10 $33.72 $4.38 147,389.0 +4.66%
Jun, 2023 $37.49 $34.38 $3.11 561,313.0 -4.22%
May, 2023 $40.55 $35.90 $4.65 175,618.0 -0.99%
Apr, 2023 $38.15 $31.01 $7.14 252,423.0 +1.03%
Mar, 2023 $38.09 $35.51 $2.58 138,651.0 +2.58%
Feb, 2023 $39.79 $35.35 $4.44 104,549.0 -5.34%
Jan, 2023 $41.81 $36.01 $5.80 65,923.0 -9.38%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Cap:     |  Volume (24h):