loading

Aurora Cannabis Inc. Stock (ACB) Price History

The historical daily chart and data for Aurora Cannabis Inc. stock (ACB), show that the latest closing stock price as of August 01, 2025, is $4.48.
  • Aurora Cannabis Inc. all-time high stock price is $150.30, occurred on October 16, 2018.
  • The lowest Aurora Cannabis Inc. stock price recorded was $0.06 on May 22, 2014. Since then, Aurora Cannabis Inc.'s stock price has risen over 7,367% to $4.48 now.
  • The 52-week high stock price for ACB is $7.20, representing a 60.71% increase from the current share price, occurred on August 15, 2024.
  • The 52-week low stock price for ACB is $3.4216, indicating a -23.62% decrease from the current share price, occurred on February 03, 2025.
  • The closing price of Aurora Cannabis Inc. (ACB) stock in the beginning of 2024 was $5.75. The stock closed the year at $0.9226, a loss of over -83.95% for the year.
The table below shows more information about ACB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.74 $4.29 $0.4466 1,764,255.0 +1.13%
Jul 31, 2025 $4.67 $4.43 $0.235 874,706.0 -1.99%
Jul 30, 2025 $4.59 $4.45 $0.14 508,770.0 +1.80%
Jul 29, 2025 $4.75 $4.44 $0.31 996,047.0 -7.11%
Jul 28, 2025 $4.87 $4.76 $0.1101 414,711.0 -1.24%
Jul 25, 2025 $4.85 $4.72 $0.13 720,219.0 +0.62%
Jul 24, 2025 $4.93 $4.80 $0.1287 523,838.0 -1.43%
Jul 23, 2025 $4.94 $4.87 $0.0717 405,131.0 -3.37%
Jul 22, 2025 $5.05 $4.70 $0.35 2,171,735.0 +7.45%
Jul 21, 2025 $4.75 $4.54 $0.2071 1,151,906.0 +3.75%
Jul 18, 2025 $4.61 $4.53 $0.08 494,906.0 -0.44%
Jul 17, 2025 $4.57 $4.42 $0.15 665,982.0 +1.56%
Jul 16, 2025 $4.52 $4.42 $0.105 453,624.0 -0.22%
Jul 15, 2025 $4.62 $4.45 $0.17 692,267.0 -1.97%
Jul 14, 2025 $4.64 $4.49 $0.1513 706,980.0 +2.00%
Jul 11, 2025 $4.67 $4.47 $0.195 862,139.0 -4.26%
Jul 10, 2025 $4.84 $4.50 $0.3392 1,415,095.0 +2.63%
Jul 09, 2025 $4.68 $4.53 $0.16 985,377.0 +0.22%
Jul 08, 2025 $4.60 $4.44 $0.16 1,422,112.0 +2.93%
Jul 07, 2025 $4.58 $4.39 $0.195 968,962.0 -2.42%
Jul 03, 2025 $4.61 $4.49 $0.12 708,073.0 +1.57%

Aurora Cannabis Inc. Stock (ACB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aurora Cannabis Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aurora Cannabis Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aurora Cannabis Inc. Stock (ACB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.74 $4.29 $0.4466 1,764,255.0 +0.00%
Jul, 2025 $5.05 $4.20 $0.85 20,918,433.0 +5.66%
Jun, 2025 $6.25 $3.87 $2.38 32,416,140.0 -20.00%
May, 2025 $5.72 $4.54 $1.18 16,862,425.0 +14.22%
Apr, 2025 $5.00 $3.75 $1.25 22,744,560.0 +5.69%
Mar, 2025 $5.29 $4.20 $1.09 23,345,063.0 -13.92%
Feb, 2025 $6.91 $3.42 $3.49 137,064,966.0 +39.73%
Jan, 2025 $4.85 $3.64 $1.21 14,366,872.0 -14.12%

Aurora Cannabis Inc. Stock (ACB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.75 $4.01 $0.735 12,639,994.0 -7.69%
Nov, 2024 $6.15 $4.11 $2.04 25,185,693.0 -16.05%
Oct, 2024 $6.32 $5.14 $1.18 20,245,545.0 -7.82%
Sep, 2024 $6.28 $5.28 $1.00 14,965,101.0 -3.29%
Aug, 2024 $7.20 $5.10 $2.10 33,881,379.0 -1.14%
Jul, 2024 $6.54 $4.46 $2.08 33,934,788.0 +33.12%
Jun, 2024 $6.34 $4.57 $1.77 21,613,305.0 -25.36%
May, 2024 $8.65 $6.02 $2.63 92,900,695.0 -32.94%
Apr, 2024 $9.35 $4.15 $5.20 326,659,407.0 +110.25%
Mar, 2024 $4.99 $2.84 $2.15 79,148,412.0 +39.81%
Feb, 2024 $4.39 $3.12 $1.28 19,340,371.7 -17.39%
Jan, 2024 $5.00 $3.80 $1.20 12,185,322.7 -20.18%

Aurora Cannabis Inc. Stock (ACB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.25 $4.51 $0.74 15,969,095.1 +3.52%
Nov, 2023 $5.20 $4.23 $0.965 12,416,969.3 +4.24%
Oct, 2023 $5.84 $4.10 $1.74 19,127,739.3 -24.56%
Sep, 2023 $11.50 $4.51 $6.99 104,596,564.2 +21.82%
Aug, 2023 $5.90 $4.34 $1.56 10,274,449.6 -14.66%
Jul, 2023 $5.97 $4.82 $1.15 10,387,808.6 +5.26%
Jun, 2023 $6.19 $4.90 $1.29 6,860,159.0 +5.05%
May, 2023 $7.00 $5.00 $2.00 7,413,749.0 -15.18%
Apr, 2023 $7.10 $5.60 $1.50 5,488,528.7 -13.95%
Mar, 2023 $8.60 $6.55 $2.05 9,509,313.9 -16.49%
Feb, 2023 $12.05 $8.33 $3.72 13,771,143.1 -19.71%
Jan, 2023 $10.70 $8.50 $2.20 14,847,211.6 +12.72%
$70.57
price down icon 0.87%
$13.79
price up icon 0.80%
$8.81
price up icon 0.80%
drug_manufacturers_specialty_generic RDY
$13.94
price down icon 1.97%
$128.91
price up icon 0.53%
$294.28
price up icon 7.13%
Cap:     |  Volume (24h):