Acco Group Holdings Ltd (ACCL)

Overview News Price History Discussions Forecast

Acco Group Holdings Ltd Stock (ACCL) Price History

The historical daily chart and data for Acco Group Holdings Ltd stock (ACCL), show that the latest closing stock price as of May 22, 2026, is $1.43.

Acco Group Holdings Ltd all-time high stock price is $5.00, occurred on November 04, 2025.
The lowest Acco Group Holdings Ltd stock price recorded was $1.23 on February 02, 2026. Since then, Acco Group Holdings Ltd's stock price has risen over 16.26% to $1.43 now.
The 52-week high stock price for ACCL is $5.00, representing a 249.65% increase from the current share price, occurred on November 04, 2025.
The 52-week low stock price for ACCL is $1.23, indicating a -13.99% decrease from the current share price, occurred on February 02, 2026.

The table below shows more information about ACCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.46	$1.42	$0.0364	16,753.0	-3.38%
May 21, 2026	$1.48	$1.41	$0.07	28,480.0	+5.68%
May 20, 2026	$1.42	$1.40	$0.0196	7,713.0	-1.38%
May 19, 2026	$1.44	$1.33	$0.1073	35,252.0	+1.43%
May 18, 2026	$1.43	$1.39	$0.04	7,916.0	-1.41%
May 15, 2026	$1.46	$1.42	$0.04	10,948.0	-3.40%
May 14, 2026	$1.47	$1.43	$0.04	5,818.0	+2.08%
May 13, 2026	$1.46	$1.41	$0.05	8,424.0	+2.08%
May 12, 2026	$1.49	$1.41	$0.0841	11,858.0	-2.72%
May 11, 2026	$1.45	$1.40	$0.055	20,909.0	+0.69%
May 08, 2026	$1.47	$1.42	$0.05	12,457.0	-2.70%
May 07, 2026	$1.48	$1.44	$0.04	7,450.0	+1.02%
May 06, 2026	$1.48	$1.44	$0.0422	14,349.0	-2.33%
May 05, 2026	$1.53	$1.47	$0.0584	15,243.0	+0.67%
May 04, 2026	$1.52	$1.46	$0.065	15,420.0	-3.25%
May 01, 2026	$1.54	$1.47	$0.075	9,269.0	+2.67%
Apr 30, 2026	$1.51	$1.47	$0.043	20,775.0	+3.45%
Apr 29, 2026	$1.49	$1.40	$0.0899	22,107.0	-1.02%
Apr 28, 2026	$1.50	$1.39	$0.11	24,778.0	+4.64%

Acco Group Holdings Ltd Stock (ACCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acco Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acco Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acco Group Holdings Ltd Stock (ACCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.54	$1.33	$0.215	245,012.0	-4.67%
Apr, 2026	$1.60	$1.31	$0.29	1,306,098.0	+10.29%
Mar, 2026	$1.85	$1.30	$0.5499	1,353,849.0	+0.00%
Feb, 2026	$1.69	$1.23	$0.46	18,902,280.0	+4.62%
Jan, 2026	$4.63	$1.30	$3.33	27,590,073.0	-52.03%