Acco Group Holdings Ltd (ACCL)

Overview News Price History Financials Discussions Forecast

Acco Group Holdings Ltd Stock (ACCL) Price History

The historical daily chart and data for Acco Group Holdings Ltd stock (ACCL), show that the latest closing stock price as of October 15, 2026, is $2.87.

Acco Group Holdings Ltd all-time high stock price is $5.00, occurred on November 04, 2025.
The lowest Acco Group Holdings Ltd stock price recorded was $1.23 on February 02, 2026. Since then, Acco Group Holdings Ltd's stock price has risen over 133.33% to $2.87 now.
The 52-week high stock price for ACCL is $5.00, representing a 74.22% increase from the current share price, occurred on November 04, 2025.
The 52-week low stock price for ACCL is $1.23, indicating a -57.14% decrease from the current share price, occurred on February 02, 2026.
The closing price of Acco Group Holdings Ltd (ACCL) stock in the beginning of 2025 was $4.05. The stock closed the year at $2.71, a loss of over -33.09% for the year.

The table below shows more information about ACCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$2.90	$2.60	$0.30	3,678.0	+6.69%
Oct 14, 2026	$2.69	$2.62	$0.07	3,170.0	-0.37%
Oct 13, 2026	$2.70	$2.55	$0.15	2,746.0	-1.46%
Oct 12, 2026	$2.75	$2.52	$0.225	4,026.0	+2.24%
Oct 09, 2026	$2.70	$2.50	$0.1995	17,226.0	+7.20%
Oct 08, 2026	$2.79	$2.11	$0.684	22,823.0	-3.47%
Oct 07, 2026	$2.59	$2.34	$0.25	9,412.0	+0.39%
Oct 06, 2026	$2.58	$2.52	$0.06	2,550.0	+0.00%
Oct 05, 2026	$2.60	$2.53	$0.07	3,570.0	-0.77%
Oct 02, 2026	$2.68	$2.50	$0.1793	12,976.0	+0.39%
Oct 01, 2026	$2.63	$2.50	$0.1299	7,504.0	-0.38%
Sep 30, 2026	$2.64	$2.55	$0.0865	5,881.0	-5.11%
Sep 29, 2026	$2.74	$2.57	$0.17	10,480.0	-0.36%
Sep 28, 2026	$2.79	$2.45	$0.34	95,114.0	+10.00%
Sep 25, 2026	$2.65	$2.50	$0.155	27,836.0	-1.19%
Sep 24, 2026	$2.71	$2.50	$0.205	13,152.0	-3.80%
Sep 23, 2026	$2.77	$2.63	$0.14	9,712.0	-5.40%
Sep 22, 2026	$2.96	$2.75	$0.205	17,070.0	-3.14%
Sep 21, 2026	$2.92	$2.85	$0.0739	37,843.0	-0.35%
Sep 18, 2026	$2.93	$2.87	$0.06	7,092.0	-2.37%
Sep 17, 2026	$2.97	$2.83	$0.14	32,063.0	+1.72%
Sep 16, 2026	$2.90	$2.82	$0.08	30,877.0	-2.68%
Sep 15, 2026	$3.09	$2.76	$0.33	201,185.0	+5.30%

Acco Group Holdings Ltd Stock (ACCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acco Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acco Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acco Group Holdings Ltd Stock (ACCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.90	$2.11	$0.79	89,681.0	+10.38%
Sep, 2026	$3.12	$2.37	$0.7486	4,208,651.0	-11.26%
Aug, 2026	$3.20	$2.25	$0.95	875,506.0	+31.39%
Jul, 2026	$2.34	$1.65	$0.69	599,121.0	+32.74%
Jun, 2026	$2.16	$1.30	$0.86	23,536,237.0	+12.00%
May, 2026	$1.54	$1.33	$0.215	302,760.0	+0.00%
Apr, 2026	$1.60	$1.31	$0.29	1,306,098.0	+10.29%
Mar, 2026	$1.85	$1.30	$0.5499	1,353,849.0	+0.00%
Feb, 2026	$1.69	$1.23	$0.46	18,902,280.0	+4.62%
Jan, 2026	$4.63	$1.30	$3.33	27,590,073.0	-52.03%