3.44
price down icon8.27%   -0.31
after-market After Hours: 3.45 0.01 +0.29%
loading

Acco Brands Corporation Stock (ACCO) Price History

The historical daily chart and data for Acco Brands Corporation stock (ACCO), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $3.44.
  • Acco Brands Corporation all-time high stock price is $14.75, occurred on May 03, 2017.
  • The lowest Acco Brands Corporation stock price recorded was $3.32 on June 20, 2025. Since then, Acco Brands Corporation's stock price has risen over 3.61% to $3.44 now.
  • The 52-week high stock price for ACCO is $6.435, representing a 87.06% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for ACCO is $3.32, indicating a -3.49% decrease from the current share price, occurred on June 20, 2025.
  • The closing price of Acco Brands Corporation (ACCO) stock in the beginning of 2024 was $8.29. The stock closed the year at $5.59, a loss of over -32.57% for the year.
The table below shows more information about ACCO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.75 $3.40 $0.355 1,463,941.0 -8.27%
Jul 31, 2025 $3.79 $3.72 $0.075 557,281.0 -0.79%
Jul 30, 2025 $3.92 $3.76 $0.165 660,056.0 -2.58%
Jul 29, 2025 $4.05 $3.88 $0.17 395,086.0 -3.00%
Jul 28, 2025 $4.05 $3.96 $0.0888 436,755.0 +0.00%
Jul 25, 2025 $4.00 $3.90 $0.105 337,613.0 +1.78%
Jul 24, 2025 $4.02 $3.92 $0.10 544,513.0 -2.24%
Jul 23, 2025 $4.02 $3.98 $0.035 246,104.0 +2.55%
Jul 22, 2025 $3.96 $3.78 $0.18 500,115.0 +3.98%
Jul 21, 2025 $3.81 $3.75 $0.055 494,164.0 +0.53%
Jul 18, 2025 $3.84 $3.72 $0.12 802,555.0 -1.06%
Jul 17, 2025 $3.81 $3.69 $0.12 571,365.0 +2.99%
Jul 16, 2025 $3.71 $3.60 $0.115 465,013.0 +0.82%
Jul 15, 2025 $3.82 $3.65 $0.17 473,565.0 -3.18%
Jul 14, 2025 $3.83 $3.71 $0.11 386,741.0 -1.31%
Jul 11, 2025 $3.90 $3.80 $0.095 399,883.0 -1.80%
Jul 10, 2025 $3.94 $3.83 $0.115 595,203.0 +1.30%
Jul 09, 2025 $3.92 $3.82 $0.0999 567,433.0 -1.29%
Jul 08, 2025 $4.00 $3.88 $0.12 645,246.0 +0.78%
Jul 07, 2025 $4.03 $3.84 $0.1899 848,553.0 -3.26%
Jul 03, 2025 $4.01 $3.90 $0.1081 424,467.0 +2.05%

Acco Brands Corporation Stock (ACCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acco Brands Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acco Brands Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acco Brands Corporation Stock (ACCO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.75 $3.40 $0.355 1,463,941.0 +0.00%
Jul, 2025 $4.05 $3.40 $0.655 14,074,096.0 -3.91%
Jun, 2025 $3.88 $3.32 $0.56 16,468,107.0 -0.28%
May, 2025 $4.00 $3.41 $0.5854 17,814,394.0 -6.99%
Apr, 2025 $4.29 $3.46 $0.825 16,518,017.0 -7.88%
Mar, 2025 $4.92 $4.16 $0.77 19,985,780.0 -10.28%
Feb, 2025 $5.68 $4.29 $1.38 16,941,417.0 -11.22%
Jan, 2025 $5.43 $4.93 $0.4991 11,277,517.0 +0.19%

Acco Brands Corporation Stock (ACCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.32 $5.12 $1.20 12,217,677.0 -9.97%
Nov, 2024 $6.43 $5.01 $1.42 13,006,973.0 +18.78%
Oct, 2024 $5.47 $4.79 $0.68 10,275,247.0 -10.42%
Sep, 2024 $5.51 $5.07 $0.44 9,850,531.0 -0.18%
Aug, 2024 $5.53 $4.37 $1.17 13,252,312.0 +7.24%
Jul, 2024 $5.27 $4.46 $0.81 9,659,315.0 +8.72%
Jun, 2024 $5.43 $4.56 $0.87 14,467,719.0 -7.66%
May, 2024 $5.23 $4.75 $0.48 12,041,141.0 +5.60%
Apr, 2024 $5.60 $4.82 $0.785 11,779,058.0 -14.08%
Mar, 2024 $5.75 $5.19 $0.56 18,747,769.0 +0.54%
Feb, 2024 $6.62 $5.15 $1.47 11,785,709.0 -8.22%
Jan, 2024 $6.53 $5.80 $0.73 12,752,944.0 +0.00%

Acco Brands Corporation Stock (ACCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.25 $5.26 $0.99 11,009,060.0 +13.01%
Nov, 2023 $5.41 $4.64 $0.77 13,755,423.0 +6.32%
Oct, 2023 $5.80 $4.86 $0.94 11,114,815.0 -11.85%
Sep, 2023 $6.08 $5.18 $0.90 14,748,474.0 +7.69%
Aug, 2023 $6.23 $4.73 $1.50 13,498,821.0 -12.48%
Jul, 2023 $6.09 $5.21 $0.885 12,335,149.0 +16.89%
Jun, 2023 $5.41 $4.77 $0.64 11,531,337.0 +7.64%
May, 2023 $5.37 $4.29 $1.08 10,796,641.0 +5.68%
Apr, 2023 $5.41 $4.32 $1.09 10,671,979.0 -13.91%
Mar, 2023 $5.73 $4.76 $0.97 16,394,638.0 -6.17%
Feb, 2023 $6.62 $5.26 $1.36 10,541,137.0 -10.71%
Jan, 2023 $6.37 $5.62 $0.75 7,941,921.0 +13.60%
$3.43
price down icon 3.11%
business_equipment_supplies EBF
$17.57
price down icon 1.29%
$0.791
price up icon 2.20%
Cap:     |  Volume (24h):