Get the Stockscreener App
14.10
7.90%
-1.21
Accelevation Holdings Corp. Class A Ordinary Shares Stock (ACCV) Price History
The historical daily chart and data for Accelevation Holdings Corp. Class A Ordinary Shares stock (ACCV), show that the latest closing stock price as of October 14, 2026, is $14.10.
- Accelevation Holdings Corp. Class A Ordinary Shares all-time high stock price is $17.92, occurred on October 02, 2026.
- The lowest Accelevation Holdings Corp. Class A Ordinary Shares stock price recorded was $14.03 on October 14, 2026. Since then, Accelevation Holdings Corp. Class A Ordinary Shares's stock price has risen over 0.50% to $14.10 now.
- The 52-week high stock price for ACCV is $17.92, representing a 27.09% increase from the current share price, occurred on October 02, 2026.
- The 52-week low stock price for ACCV is $14.03, indicating a -0.50% decrease from the current share price, occurred on October 14, 2026.
The table below shows more information about ACCV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $15.78 | $14.03 | $1.75 | 1,017,392.0 | -7.90% |
| Oct 13, 2026 | $15.88 | $14.80 | $1.08 | 723,490.0 | -2.55% |
| Oct 12, 2026 | $16.79 | $15.55 | $1.24 | 447,168.0 | -6.04% |
| Oct 09, 2026 | $16.77 | $15.33 | $1.44 | 1,573,775.0 | +6.77% |
| Oct 08, 2026 | $15.88 | $14.77 | $1.11 | 1,930,204.0 | +3.09% |
| Oct 07, 2026 | $16.59 | $15.14 | $1.45 | 1,323,938.0 | -7.38% |
| Oct 06, 2026 | $17.00 | $16.01 | $0.99 | 3,535,184.0 | -0.36% |
| Oct 05, 2026 | $17.61 | $16.37 | $1.24 | 2,418,985.0 | -7.11% |
| Oct 02, 2026 | $17.92 | $15.03 | $2.89 | 5,503,003.0 | +6.84% |
Accelevation Holdings Corp. Class A Ordinary Shares Stock (ACCV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accelevation Holdings Corp. Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accelevation Holdings Corp. Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accelevation Holdings Corp. Class A Ordinary Shares Stock (ACCV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.92 | $14.03 | $3.89 | 27,054,264.0 | +0.00% |
4.53%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):