Get the Stockscreener App
25.32
1.59%
-0.41
After Hours:
25.24
-0.08
-0.32%
Alps Clean Energy Etf Stock (ACES) Price History
The historical daily chart and data for Alps Clean Energy Etf stock (ACES), show that the latest closing stock price as of February 07, 2025, is $25.32.
- Alps Clean Energy Etf all-time high stock price is $101.72, occurred on February 10, 2021.
- The lowest Alps Clean Energy Etf stock price recorded was $23.41 on March 19, 2020. Since then, Alps Clean Energy Etf's stock price has risen over 8.17% to $25.32 now.
- The 52-week high stock price for ACES is $32.50, representing a 28.36% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for ACES is $24.80, indicating a -2.05% decrease from the current share price, occurred on January 28, 2025.
- The closing price of Alps Clean Energy Etf (ACES) stock in the beginning of 2024 was $65.43. The stock closed the year at $45.49, a loss of over -30.48% for the year.
The table below shows more information about ACES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.81 | $25.09 | $0.72 | 723,940.0 | -1.59% |
| Feb 06, 2025 | $25.89 | $25.43 | $0.455 | 27,287.0 | +1.62% |
| Feb 05, 2025 | $25.83 | $25.32 | $0.51 | 31,705.0 | -1.02% |
| Feb 04, 2025 | $25.75 | $25.06 | $0.69 | 304,461.0 | +1.75% |
| Feb 03, 2025 | $25.54 | $24.86 | $0.68 | 47,088.0 | -2.33% |
| Jan 31, 2025 | $26.36 | $25.69 | $0.67 | 102,198.0 | -0.08% |
| Jan 30, 2025 | $26.00 | $25.57 | $0.43 | 85,739.0 | +1.66% |
| Jan 29, 2025 | $25.61 | $25.08 | $0.53 | 42,784.0 | +1.20% |
| Jan 28, 2025 | $25.59 | $24.80 | $0.7878 | 46,621.0 | -2.57% |
| Jan 27, 2025 | $26.05 | $25.48 | $0.57 | 110,192.0 | -1.04% |
| Jan 24, 2025 | $26.31 | $25.90 | $0.4087 | 139,965.0 | -0.04% |
| Jan 23, 2025 | $25.98 | $25.23 | $0.75 | 99,826.0 | +2.00% |
| Jan 22, 2025 | $26.22 | $25.47 | $0.75 | 92,914.0 | -3.41% |
| Jan 21, 2025 | $27.02 | $26.27 | $0.7525 | 42,809.0 | -2.69% |
| Jan 17, 2025 | $27.56 | $27.08 | $0.48 | 19,754.0 | -0.59% |
| Jan 16, 2025 | $27.34 | $26.84 | $0.50 | 104,303.0 | +1.30% |
| Jan 15, 2025 | $27.19 | $26.86 | $0.33 | 97,724.0 | +1.66% |
| Jan 14, 2025 | $27.26 | $26.43 | $0.8251 | 55,110.0 | -0.49% |
| Jan 13, 2025 | $26.61 | $25.98 | $0.63 | 44,141.0 | -0.82% |
| Jan 10, 2025 | $26.94 | $26.41 | $0.53 | 335,042.0 | -1.14% |
| Jan 08, 2025 | $27.71 | $26.94 | $0.77 | 222,659.0 | -3.42% |
Alps Clean Energy Etf Stock (ACES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alps Clean Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Clean Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alps Clean Energy Etf Stock (ACES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.89 | $24.86 | $1.03 | 1,858,421.0 | -1.63% |
| Jan, 2025 | $28.66 | $24.80 | $3.86 | 1,865,165.0 | -1.15% |
Alps Clean Energy Etf Stock (ACES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.86 | $25.40 | $3.46 | 2,972,045.0 | -6.71% |
| Nov, 2024 | $29.27 | $26.25 | $3.02 | 3,175,511.0 | +1.30% |
| Oct, 2024 | $29.31 | $27.16 | $2.15 | 3,516,380.0 | -5.51% |
| Sep, 2024 | $30.00 | $26.23 | $3.77 | 1,399,346.0 | +1.84% |
| Aug, 2024 | $30.57 | $26.14 | $4.43 | 1,307,715.0 | -3.93% |
| Jul, 2024 | $32.38 | $27.78 | $4.60 | 2,181,212.0 | +6.75% |
| Jun, 2024 | $32.50 | $27.95 | $4.55 | 1,747,314.0 | -10.94% |
| May, 2024 | $32.10 | $26.93 | $5.17 | 6,722,394.0 | +17.77% |
| Apr, 2024 | $29.82 | $25.55 | $4.27 | 1,379,757.0 | -9.54% |
| Mar, 2024 | $30.70 | $27.30 | $3.40 | 2,020,594.0 | -1.07% |
| Feb, 2024 | $32.26 | $28.41 | $3.85 | 3,066,883.0 | -0.17% |
| Jan, 2024 | $36.27 | $28.38 | $7.89 | 2,465,641.0 | -16.30% |
Alps Clean Energy Etf Stock (ACES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.92 | $30.96 | $5.96 | 2,370,313.0 | +14.73% |
| Nov, 2023 | $32.58 | $27.96 | $4.62 | 3,777,505.0 | +5.96% |
| Oct, 2023 | $36.39 | $28.86 | $7.53 | 2,536,415.0 | -19.25% |
| Sep, 2023 | $42.22 | $35.92 | $6.30 | 2,332,915.0 | -12.28% |
| Aug, 2023 | $47.99 | $39.39 | $8.60 | 1,680,255.0 | -13.56% |
| Jul, 2023 | $50.68 | $44.13 | $6.55 | 1,944,635.0 | +6.75% |
| Jun, 2023 | $46.84 | $42.45 | $4.39 | 1,497,820.0 | +3.93% |
| May, 2023 | $44.50 | $40.14 | $4.36 | 1,725,608.0 | +2.23% |
| Apr, 2023 | $46.62 | $41.23 | $5.39 | 1,819,585.0 | -8.54% |
| Mar, 2023 | $49.86 | $42.17 | $7.69 | 1,683,195.0 | -3.85% |
| Feb, 2023 | $55.52 | $46.42 | $9.10 | 1,735,144.0 | -8.57% |
| Jan, 2023 | $54.46 | $43.72 | $10.74 | 1,813,717.0 | +16.25% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):