Get the Stockscreener App
9.97
0.20%
0.02
Acp Holdings Acquisition Corp Stock (ACGC) Price History
The historical daily chart and data for Acp Holdings Acquisition Corp stock (ACGC), show that the latest closing stock price as of July 24, 2026, is $9.97.
- Acp Holdings Acquisition Corp all-time high stock price is $9.97, occurred on June 26, 2026.
- The lowest Acp Holdings Acquisition Corp stock price recorded was $0.00 on June 25, 2026. Since then, Acp Holdings Acquisition Corp's stock price has risen over to $9.97 now.
- The 52-week high stock price for ACGC is $9.97, representing a 0.00% increase from the current share price, occurred on June 26, 2026.
- The 52-week low stock price for ACGC is $9.92, indicating a -0.50% decrease from the current share price, occurred on May 29, 2026.
The table below shows more information about ACGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $9.97 | $9.95 | $0.02 | 84,697.0 | +0.20% |
| Jul 23, 2026 | $9.97 | $9.95 | $0.02 | 100,180.0 | +0.10% |
| Jul 22, 2026 | $9.95 | $9.94 | $0.0095 | 837.0 | -0.10% |
| Jul 21, 2026 | $9.96 | $9.95 | $0.01 | 5,107.0 | +0.10% |
| Jul 16, 2026 | $9.96 | $9.93 | $0.03 | 5,825.0 | +0.00% |
| Jul 15, 2026 | $9.94 | $9.94 | $0.00 | 268.0 | -0.30% |
| Jul 14, 2026 | $9.97 | $9.97 | $0.00 | 495.0 | +0.00% |
| Jul 13, 2026 | $9.97 | $9.97 | $0.00 | 5,116.0 | +0.00% |
| Jul 10, 2026 | $9.97 | $9.97 | $0.0021 | 9,799.0 | +0.00% |
| Jul 09, 2026 | $9.97 | $9.97 | $0.00 | 3,371.0 | +0.00% |
| Jul 08, 2026 | $9.97 | $9.96 | $0.010 | 8,385.0 | +0.10% |
| Jul 02, 2026 | $9.96 | $9.96 | $0.00 | 202.0 | +0.00% |
| Jul 01, 2026 | $9.96 | $9.96 | $0.00 | 85,457.0 | +0.20% |
| Jun 30, 2026 | $9.94 | $9.94 | $0.00 | 2,712.0 | +0.00% |
| Jun 29, 2026 | $9.94 | $9.94 | $0.00 | 146.0 | +0.00% |
| Jun 26, 2026 | $9.97 | $9.94 | $0.03 | 56,853.0 | -0.05% |
Acp Holdings Acquisition Corp Stock (ACGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acp Holdings Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acp Holdings Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acp Holdings Acquisition Corp Stock (ACGC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.97 | $9.93 | $0.04 | 394,436.0 | +0.30% |
| Jun, 2026 | $9.97 | $9.92 | $0.05 | 4,033,716.0 | +0.20% |
| May, 2026 | $9.93 | $9.92 | $0.005 | 484,381.0 | +0.00% |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):