Arch Capital Group Ltd (ACGL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Arch Capital Group Ltd Stock (ACGL) Price History

The historical daily chart and data for Arch Capital Group Ltd stock (ACGL), show that the latest closing stock price as of June 18, 2026, is $91.18.

Arch Capital Group Ltd all-time high stock price is $116.47, occurred on October 07, 2024.
The lowest Arch Capital Group Ltd stock price recorded was $17.41 on February 07, 2014. Since then, Arch Capital Group Ltd's stock price has risen over 423.72% to $91.18 now.
The 52-week high stock price for ACGL is $103.39, representing a 13.39% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for ACGL is $82.44, indicating a -9.58% decrease from the current share price, occurred on October 28, 2025.
The closing price of Arch Capital Group Ltd (ACGL) stock in the beginning of 2025 was $44.55. The stock closed the year at $62.78, a gain of over 40.92% for the year.

The table below shows more information about ACGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$92.74	$90.91	$1.83	5,427,709.0	-1.29%
Jun 17, 2026	$93.07	$91.70	$1.37	2,110,449.0	-0.23%
Jun 16, 2026	$93.41	$91.90	$1.51	1,894,365.0	+1.18%
Jun 15, 2026	$91.89	$91.02	$0.875	2,065,578.0	-0.17%
Jun 12, 2026	$91.81	$90.22	$1.59	1,995,601.0	+0.58%
Jun 11, 2026	$92.35	$91.04	$1.31	1,759,452.0	-0.20%
Jun 10, 2026	$92.26	$90.38	$1.88	2,592,891.0	+1.00%
Jun 09, 2026	$91.03	$89.51	$1.52	3,463,815.0	+0.89%
Jun 08, 2026	$90.77	$89.58	$1.19	1,717,990.0	-1.73%
Jun 05, 2026	$91.49	$88.95	$2.53	2,328,287.0	+3.23%
Jun 04, 2026	$90.38	$88.25	$2.13	2,584,142.0	+0.51%
Jun 03, 2026	$88.66	$87.05	$1.61	2,313,203.0	+0.31%
Jun 02, 2026	$89.15	$87.61	$1.54	2,288,784.0	-1.26%
Jun 01, 2026	$89.57	$88.27	$1.30	2,193,851.0	-0.67%
May 29, 2026	$91.17	$88.88	$2.29	5,144,395.0	-1.47%
May 28, 2026	$92.17	$90.65	$1.52	2,558,806.0	-0.80%
May 27, 2026	$95.22	$90.77	$4.45	3,412,312.0	-4.16%
May 26, 2026	$96.65	$95.22	$1.43	2,072,449.0	-0.97%
May 22, 2026	$96.75	$95.77	$0.98	1,927,007.0	+0.18%
May 21, 2026	$97.04	$95.10	$1.94	2,064,402.0	-0.73%
May 20, 2026	$97.22	$95.25	$1.97	2,316,055.0	+0.47%

Arch Capital Group Ltd Stock (ACGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arch Capital Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arch Capital Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arch Capital Group Ltd Stock (ACGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$93.41	$87.05	$6.36	40,163,826.0	+2.06%
May, 2026	$97.43	$88.88	$8.55	52,306,106.0	-5.42%
Apr, 2026	$99.68	$91.44	$8.24	43,559,293.0	-1.59%
Mar, 2026	$101.9	$91.43	$10.46	39,861,091.0	-4.15%
Feb, 2026	$103.4	$94.84	$8.55	37,005,553.0	+4.28%
Jan, 2026	$96.71	$89.94	$6.77	46,487,851.0	+0.13%

Arch Capital Group Ltd Stock (ACGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$97.60	$90.50	$7.10	47,134,921.0	+2.92%
Nov, 2025	$94.94	$84.69	$10.25	38,894,797.0	+8.82%
Oct, 2025	$94.81	$82.44	$12.36	51,134,270.0	-4.87%
Sep, 2025	$93.80	$87.01	$6.79	44,199,759.0	-0.87%
Aug, 2025	$94.51	$86.28	$8.22	40,101,702.0	+6.36%
Jul, 2025	$91.96	$84.81	$7.15	61,193,403.0	-5.48%
Jun, 2025	$96.79	$88.95	$7.84	32,077,446.0	-4.20%
May, 2025	$95.83	$89.17	$6.66	30,690,403.0	+4.81%
Apr, 2025	$96.92	$82.49	$14.43	37,238,190.0	-5.72%
Mar, 2025	$97.40	$88.34	$9.06	32,316,585.0	+3.52%
Feb, 2025	$94.30	$87.42	$6.88	35,125,325.0	-0.17%
Jan, 2025	$96.84	$89.47	$7.37	37,111,935.0	+0.78%

Arch Capital Group Ltd Stock (ACGL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.9	$88.53	$12.40	33,181,881.0	-8.77%
Nov, 2024	$103.2	$94.00	$9.17	41,201,876.0	+2.19%
Oct, 2024	$116.5	$98.27	$18.20	40,671,997.0	-11.91%
Sep, 2024	$114.7	$108.8	$5.92	27,286,321.0	-1.07%
Aug, 2024	$113.7	$94.08	$19.58	29,732,209.0	+18.07%
Jul, 2024	$102.3	$94.17	$8.17	26,883,723.0	-5.06%
Jun, 2024	$103.4	$97.14	$6.30	28,641,536.0	-1.70%
May, 2024	$103.8	$92.78	$11.01	39,840,733.0	+9.72%
Apr, 2024	$95.01	$89.23	$5.78	35,545,262.0	+1.19%
Mar, 2024	$92.58	$86.56	$6.02	36,734,286.0	+5.54%
Feb, 2024	$88.77	$80.97	$7.80	36,014,951.0	+6.26%
Jan, 2024	$82.78	$74.28	$8.50	34,120,279.0	+10.99%