Get the Stockscreener App
16.60
0.30%
0.05
After Hours:
16.60
Arch Capital Group Ltd Stock (ACGLN) Price History
The historical daily chart and data for Arch Capital Group Ltd stock (ACGLN), show that the latest closing stock price as of May 22, 2026, is $16.60.
- Arch Capital Group Ltd all-time high stock price is $21.21, occurred on March 13, 2024.
- The lowest Arch Capital Group Ltd stock price recorded was $16.30 on March 27, 2026. Since then, Arch Capital Group Ltd's stock price has risen over 1.84% to $16.60 now.
- The 52-week high stock price for ACGLN is $18.34, representing a 10.48% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for ACGLN is $16.30, indicating a -1.81% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Arch Capital Group Ltd (ACGLN) stock in the beginning of 2025 was $19.05. The stock closed the year at $18.60, a loss of over -2.36% for the year.
The table below shows more information about ACGLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $16.66 | $16.49 | $0.1718 | 36,077.0 | +0.30% |
| May 21, 2026 | $16.82 | $16.45 | $0.38 | 77,379.0 | -0.24% |
| May 20, 2026 | $16.67 | $16.50 | $0.1694 | 36,345.0 | -0.24% |
| May 19, 2026 | $16.66 | $16.50 | $0.159 | 65,501.0 | -0.12% |
| May 18, 2026 | $16.81 | $16.61 | $0.1999 | 59,499.0 | -0.18% |
| May 15, 2026 | $16.75 | $16.61 | $0.14 | 43,861.0 | -0.71% |
| May 14, 2026 | $16.94 | $16.77 | $0.17 | 66,653.0 | +0.06% |
| May 13, 2026 | $17.08 | $16.78 | $0.30 | 33,240.0 | -1.73% |
| May 12, 2026 | $17.19 | $17.05 | $0.14 | 13,555.0 | -0.67% |
| May 11, 2026 | $17.20 | $17.11 | $0.09 | 21,365.0 | +0.12% |
| May 08, 2026 | $17.18 | $17.06 | $0.12 | 25,187.0 | +0.47% |
| May 07, 2026 | $17.18 | $17.09 | $0.0862 | 18,868.0 | -0.12% |
| May 06, 2026 | $17.19 | $17.07 | $0.1199 | 8,616.0 | +0.12% |
| May 05, 2026 | $17.18 | $17.02 | $0.1583 | 22,605.0 | -0.18% |
| May 04, 2026 | $17.21 | $17.02 | $0.1916 | 31,668.0 | -0.12% |
| May 01, 2026 | $17.27 | $17.15 | $0.12 | 16,492.0 | -0.69% |
| Apr 30, 2026 | $17.27 | $17.06 | $0.21 | 31,472.0 | +0.88% |
| Apr 29, 2026 | $17.24 | $17.09 | $0.15 | 16,226.0 | -0.75% |
| Apr 28, 2026 | $17.25 | $17.12 | $0.13 | 10,272.0 | +0.29% |
Arch Capital Group Ltd Stock (ACGLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arch Capital Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACGLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arch Capital Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arch Capital Group Ltd Stock (ACGLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $17.27 | $16.45 | $0.825 | 612,988.0 | -3.88% |
| Apr, 2026 | $17.39 | $16.40 | $0.99 | 633,969.0 | +5.11% |
| Mar, 2026 | $17.62 | $16.30 | $1.32 | 971,864.0 | -6.65% |
| Feb, 2026 | $17.95 | $17.27 | $0.68 | 748,195.0 | -1.12% |
| Jan, 2026 | $17.99 | $16.75 | $1.24 | 1,098,831.0 | +6.59% |
Arch Capital Group Ltd Stock (ACGLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.34 | $16.52 | $0.82 | 1,357,208.0 | -3.13% |
| Nov, 2025 | $17.71 | $16.95 | $0.76 | 693,762.0 | -2.78% |
| Oct, 2025 | $18.23 | $17.53 | $0.6999 | 578,062.0 | -1.95% |
| Sep, 2025 | $18.34 | $17.60 | $0.74 | 548,539.0 | +1.87% |
| Aug, 2025 | $17.94 | $17.22 | $0.72 | 1,072,257.0 | +1.26% |
| Jul, 2025 | $17.40 | $16.57 | $0.83 | 1,574,523.0 | +3.76% |
| Jun, 2025 | $17.20 | $16.51 | $0.69 | 1,001,597.0 | -0.83% |
| May, 2025 | $17.25 | $16.74 | $0.51 | 744,822.0 | -0.47% |
| Apr, 2025 | $17.56 | $16.44 | $1.12 | 1,015,728.0 | -2.52% |
| Mar, 2025 | $18.93 | $17.40 | $1.53 | 1,112,568.0 | -6.69% |
| Feb, 2025 | $19.16 | $18.34 | $0.82 | 489,108.0 | +0.27% |
| Jan, 2025 | $19.17 | $17.35 | $1.82 | 1,018,670.0 | +4.08% |
Arch Capital Group Ltd Stock (ACGLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.84 | $17.56 | $2.28 | 1,147,133.0 | -10.41% |
| Nov, 2024 | $20.99 | $19.57 | $1.42 | 867,959.0 | -1.58% |
| Oct, 2024 | $20.77 | $20.01 | $0.76 | 693,806.0 | -0.88% |
| Sep, 2024 | $20.78 | $20.11 | $0.6699 | 831,741.0 | +1.24% |
| Aug, 2024 | $20.54 | $19.05 | $1.49 | 641,662.0 | +5.43% |
| Jul, 2024 | $20.11 | $19.13 | $0.9799 | 485,323.0 | -0.52% |
| Jun, 2024 | $19.75 | $19.14 | $0.61 | 398,502.0 | -1.48% |
| May, 2024 | $20.03 | $19.25 | $0.7718 | 563,108.0 | +1.24% |
| Apr, 2024 | $20.89 | $19.15 | $1.74 | 682,557.0 | -6.72% |
| Mar, 2024 | $21.21 | $20.19 | $1.02 | 579,504.0 | +1.97% |
| Feb, 2024 | $21.01 | $20.03 | $0.98 | 612,926.0 | -0.20% |
| Jan, 2024 | $20.49 | $19.75 | $0.7374 | 538,294.0 | +2.11% |
0.31%
1.17%
Cap:
|
Volume (24h):