loading
Overview News Price History Financials Discussions Forecast Dividend History

Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F Stock (ACGLO) Price History

The historical daily chart and data for Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F stock (ACGLO), show that the latest closing stock price as of October 16, 2026, is $18.58.
  • Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F all-time high stock price is $22.06, occurred on October 07, 2025.
  • The lowest Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F stock price recorded was $17.91 on October 08, 2026. Since then, Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F's stock price has risen over 3.74% to $18.58 now.
  • The 52-week high stock price for ACGLO is $21.85, representing a 17.60% increase from the current share price, occurred on October 24, 2025.
  • The 52-week low stock price for ACGLO is $17.91, indicating a -3.61% decrease from the current share price, occurred on October 08, 2026.
  • The closing price of Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F (ACGLO) stock in the beginning of 2025 was $21.79. The stock closed the year at $20.27, a loss of over -6.98% for the year.
The table below shows more information about ACGLO historical price data:
Date High Low High - Low Volume % Change
Oct 16, 2026 $18.74 $18.14 $0.60 87,763.0 +0.54%
Oct 15, 2026 $18.62 $18.38 $0.2397 35,886.0 +0.43%
Oct 14, 2026 $18.43 $18.14 $0.295 39,433.0 +0.00%
Oct 13, 2026 $18.58 $18.17 $0.41 37,241.0 +0.49%
Oct 12, 2026 $18.65 $18.23 $0.42 30,154.0 -1.08%
Oct 09, 2026 $18.51 $18.02 $0.4918 19,066.0 +1.59%
Oct 08, 2026 $18.27 $17.91 $0.36 63,703.0 +0.44%
Oct 07, 2026 $18.41 $18.01 $0.3999 56,695.0 -1.63%
Oct 06, 2026 $18.55 $18.36 $0.1899 25,710.0 +0.46%
Oct 05, 2026 $18.48 $18.18 $0.30 27,728.0 -0.67%
Oct 02, 2026 $18.78 $18.40 $0.38 42,664.0 +0.87%
Oct 01, 2026 $18.41 $18.11 $0.30 42,742.0 +1.05%
Sep 30, 2026 $18.66 $18.09 $0.565 87,449.0 -2.11%
Sep 29, 2026 $18.77 $18.46 $0.305 45,436.0 -0.38%
Sep 28, 2026 $18.72 $18.50 $0.22 32,270.0 -1.04%
Sep 25, 2026 $18.90 $18.62 $0.282 38,579.0 -0.29%
Sep 24, 2026 $18.92 $18.61 $0.3099 35,747.0 +0.43%
Sep 23, 2026 $18.82 $18.50 $0.315 56,934.0 +0.21%
Sep 22, 2026 $18.84 $18.62 $0.22 76,667.0 +0.27%
Sep 21, 2026 $18.71 $18.32 $0.39 46,655.0 +1.74%
Sep 18, 2026 $18.71 $18.10 $0.61 53,317.0 -0.49%

Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F Stock (ACGLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACGLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F Stock (ACGLO) Price History 2026

Month High Low High - Low Volume % Change
Oct, 2026 $18.78 $17.91 $0.87 508,785.0 +2.48%
Sep, 2026 $19.13 $18.06 $1.07 938,942.0 -4.33%
Aug, 2026 $19.55 $18.85 $0.70 480,451.0 -2.92%
Jul, 2026 $19.73 $18.82 $0.9088 823,589.0 +2.04%
Jun, 2026 $19.87 $18.71 $1.16 806,064.0 -3.43%
May, 2026 $20.47 $19.70 $0.77 363,976.0 -2.94%
Apr, 2026 $20.68 $19.55 $1.13 522,136.0 +4.77%
Mar, 2026 $20.98 $19.41 $1.57 547,751.0 -6.30%
Feb, 2026 $21.31 $20.60 $0.71 437,705.0 -1.84%
Jan, 2026 $21.37 $20.32 $1.05 587,667.0 +4.49%

Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F Stock (ACGLO) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $21.20 $20.13 $1.07 706,242.0 -4.27%
Nov, 2025 $21.41 $20.66 $0.7507 375,556.0 -1.17%
Oct, 2025 $22.06 $21.27 $0.79 355,407.0 -2.20%
Sep, 2025 $21.89 $21.61 $0.277 56,311.0 +0.00%

Similar to ACGLO

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):