Accendra Health Inc (ACH)

Overview News Price History Discussions Forecast Dividend History

Accendra Health Inc Stock (ACH) Price History

The historical daily chart and data for Accendra Health Inc stock (ACH), show that the latest closing stock price as of April 15, 2026, is $3.15.

Accendra Health Inc all-time high stock price is $11.39, occurred on May 04, 2022.
The lowest Accendra Health Inc stock price recorded was $1.885 on January 27, 2026. Since then, Accendra Health Inc's stock price has risen over 67.11% to $3.15 now.
The 52-week high stock price for ACH is $3.205, representing a 1.75% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for ACH is $1.885, indicating a -40.16% decrease from the current share price, occurred on January 27, 2026.
The closing price of Accendra Health Inc (ACH) stock in the beginning of 2025 was $11.37. The stock closed the year at $10.62, a loss of over -6.60% for the year.

The table below shows more information about ACH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$3.27	$3.12	$0.145	687,415.0	+0.00%
Apr 14, 2026	$3.21	$3.00	$0.20	785,473.0	+2.61%
Apr 13, 2026	$3.09	$2.82	$0.27	1,001,623.0	+9.25%
Apr 10, 2026	$2.82	$2.62	$0.20	530,614.0	+6.84%
Apr 09, 2026	$2.67	$2.54	$0.13	459,277.0	+2.33%
Apr 08, 2026	$2.67	$2.52	$0.15	882,397.0	+1.18%
Apr 07, 2026	$2.72	$2.50	$0.218	727,335.0	-5.58%
Apr 06, 2026	$2.73	$2.51	$0.22	725,480.0	+2.28%
Apr 02, 2026	$2.64	$2.39	$0.25	618,097.0	+6.05%
Apr 01, 2026	$2.56	$2.28	$0.281	757,302.0	+8.77%
Mar 31, 2026	$2.38	$2.18	$0.20	1,123,843.0	+5.56%
Mar 30, 2026	$2.19	$2.06	$0.1249	740,671.0	+3.35%
Mar 27, 2026	$2.19	$2.06	$0.125	633,147.0	-0.48%
Mar 26, 2026	$2.14	$2.06	$0.085	633,111.0	+1.45%
Mar 25, 2026	$2.18	$2.04	$0.14	759,056.0	+2.99%
Mar 24, 2026	$2.08	$1.97	$0.105	729,926.0	-1.47%
Mar 23, 2026	$2.07	$1.92	$0.15	776,780.0	+4.08%
Mar 20, 2026	$2.07	$1.89	$0.185	2,231,245.0	-3.45%
Mar 19, 2026	$2.27	$2.01	$0.26	1,339,118.0	-10.57%
Mar 18, 2026	$2.34	$2.24	$0.10	793,759.0	-3.81%
Mar 17, 2026	$2.51	$2.28	$0.2255	819,090.0	-2.48%

Accendra Health Inc Stock (ACH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Accendra Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accendra Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Accendra Health Inc Stock (ACH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$3.27	$2.28	$0.985	7,862,428.0	+38.16%
Mar, 2026	$2.55	$1.89	$0.665	18,685,077.0	-5.79%
Feb, 2026	$2.71	$2.02	$0.6877	19,511,033.0	+9.50%
Jan, 2026	$2.69	$1.89	$0.81	14,214,257.0	+0.00%