Accendra Health Inc (ACH)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Accendra Health Inc Stock (ACH) Price History

The historical daily chart and data for Accendra Health Inc stock (ACH), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $0.235.

Accendra Health Inc all-time high stock price is $4.6887, occurred on May 11, 2026.
The lowest Accendra Health Inc stock price recorded was $0.2169 on October 16, 2026. Since then, Accendra Health Inc's stock price has risen over 8.34% to $0.235 now.
The 52-week high stock price for ACH is $4.6887, representing a 1,895% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for ACH is $0.2169, indicating a -7.70% decrease from the current share price, occurred on October 16, 2026.

The table below shows more information about ACH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$0.29	$0.2169	$0.0731	2,943,936.0	-10.13%
Oct 15, 2026	$0.3275	$0.2615	$0.066	1,765,133.0	-16.40%
Oct 14, 2026	$0.3299	$0.2734	$0.0565	4,243,903.0	-0.73%
Oct 13, 2026	$0.3932	$0.3151	$0.0782	2,278,088.0	-19.31%
Oct 12, 2026	$0.44	$0.3849	$0.0551	1,194,869.0	-8.76%
Oct 09, 2026	$0.4493	$0.42	$0.0293	681,112.0	-3.43%
Oct 08, 2026	$0.4861	$0.435	$0.0511	1,385,013.0	-6.28%
Oct 07, 2026	$0.4894	$0.44	$0.0494	1,501,199.0	+1.46%
Oct 06, 2026	$0.5015	$0.4421	$0.0594	2,316,476.0	+3.35%
Oct 05, 2026	$0.5304	$0.45	$0.0804	1,558,874.0	-10.73%
Oct 02, 2026	$0.5745	$0.50	$0.0745	1,813,401.0	-9.43%
Oct 01, 2026	$0.5938	$0.5517	$0.0421	1,661,406.0	-0.87%
Sep 30, 2026	$0.6346	$0.5544	$0.0801	2,003,744.0	-8.06%
Sep 29, 2026	$0.6631	$0.5912	$0.0719	2,030,901.0	-5.85%
Sep 28, 2026	$0.71	$0.6396	$0.0704	1,472,133.0	-8.19%
Sep 25, 2026	$0.7332	$0.6636	$0.0696	1,410,551.0	-3.44%
Sep 24, 2026	$0.7598	$0.7007	$0.0591	1,283,282.0	-2.25%
Sep 23, 2026	$0.8635	$0.75	$0.1135	1,777,356.0	-11.75%
Sep 22, 2026	$0.8784	$0.85	$0.0284	1,630,253.0	-2.65%
Sep 21, 2026	$0.92	$0.86	$0.06	1,548,950.0	-1.87%
Sep 18, 2026	$1.04	$0.8897	$0.1503	3,825,479.0	-13.62%

Accendra Health Inc Stock (ACH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Accendra Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accendra Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Accendra Health Inc Stock (ACH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.5938	$0.2169	$0.3769	23,343,410.0	-58.24%
Sep, 2026	$1.26	$0.5544	$0.7056	27,413,026.0	-53.50%
Aug, 2026	$3.56	$0.9337	$2.63	45,020,709.0	-60.84%
Jul, 2026	$3.84	$2.97	$0.87	11,012,301.0	-9.65%
Jun, 2026	$3.52	$2.53	$0.99	16,267,243.0	+20.42%
May, 2026	$4.69	$2.58	$2.11	19,149,941.0	-23.45%
Apr, 2026	$3.99	$2.28	$1.71	15,087,719.0	+62.72%
Mar, 2026	$2.55	$1.89	$0.665	18,685,077.0	-5.79%
Feb, 2026	$2.71	$2.02	$0.6877	19,511,033.0	+9.50%
Jan, 2026	$2.90	$1.84	$1.06	34,435,537.0	+0.00%