Get the Stockscreener App
25.27
8.72%
-2.415
After Hours:
25.11
-0.16
-0.63%
Acadia Healthcare Company Inc Stock (ACHC) Option Chain
For the June 18, 2026 expiration date, the ACHC stock option chain has a total of 682 contracts, with 180 call options and 502 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 168 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 62 contracts.
Acadia Healthcare Company Inc (ACHC) Most Active Options & Calendar
ACHC Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.75 | -0.71 | -48.63% | 71 |
|
25.00
|
2.44 | -1.66 | -40.49% | 66 |
|
35.00
|
0.20 | -0.37 | -64.91% | 27 |
|
22.50
|
4.12 | -0.58 | -12.34% | 11 |
|
15.00
|
12.00 | -1.50 | -11.11% | 2 |
|
20.00
|
7.80 | 1.04 | +15.38% | 2 |
|
40.00
|
0.14 | -0.06 | -30.00% | 1 |
ACHC Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.88 | 0.38 | +76.00% | 421 |
|
25.00
|
1.53 | 0.70 | +84.34% | 79 |
|
20.00
|
0.35 | 0.15 | +75.00% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
|
10.00
|
0.19 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
Acadia Healthcare Company Inc Stock (ACHC) Option Chain Analysis
| Put Volume Total | 502 |
| Call Volume Total | 180 |
| Put/Call Ratio (PCR) | 2.79 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $30.00 |
0.07%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):