Get the Stockscreener App
21.09
3.12%
-0.68
After Hours:
21.09
Acadia Healthcare Company Inc Stock (ACHC) Option Chain
For the September 19, 2025 expiration date, the ACHC stock option chain has a total of 91 contracts, with 30 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 40 contracts.
Acadia Healthcare Company Inc (ACHC) Most Active Options & Calendar
ACHC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
1.75 | -0.35 | -16.67% | 11 |
|
25.00
|
0.84 | -0.36 | -30.00% | 9 |
|
30.00
|
0.25 | -0.25 | -50.00% | 8 |
|
20.00
|
2.65 | -0.85 | -24.29% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
4.90 | 0.00 | - | - |
|
35.00
|
0.17 | 0.00 | - | - |
ACHC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.58 | 0.18 | +12.86% | 50 |
|
22.50
|
2.94 | 0.29 | +10.94% | 7 |
|
17.50
|
0.75 | 0.10 | +15.38% | 4 |
|
15.00
|
0.44 | 0.00 | - | - |
|
25.00
|
4.00 | 0.00 | - | - |
|
30.00
|
6.50 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Acadia Healthcare Company Inc Stock (ACHC) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 2.03 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.50 |
0.09%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):