Get the Stockscreener App
8.81
0.57%
0.05
After Hours:
8.82
0.010
+0.11%
Archer Aviation Inc Stock (ACHR) Option Chain
For the July 18, 2025 expiration date, the ACHR stock option chain has a total of 1,255 contracts, with 1,037 call options and 218 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 898 contracts.
- January 16, 2026 : 774 contracts.
- January 15, 2027 : 352 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.83 | 0.03 | +3.75% | 331 |
|
12.00
|
0.37 | -0.03 | -7.50% | 246 |
|
9.00
|
1.18 | 0.01 | +0.85% | 144 |
|
8.00
|
1.66 | 0.00 | - | 99 |
|
7.00
|
2.30 | -0.08 | -3.36% | 62 |
|
16.00
|
0.11 | -0.01 | -8.33% | 52 |
|
15.00
|
0.14 | 0.00 | - | 25 |
ACHR Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.23 | 0.00 | - | 85 |
|
8.00
|
0.82 | 0.00 | - | 34 |
|
7.00
|
0.47 | 0.02 | +4.44% | 30 |
|
4.00
|
0.05 | -0.01 | -16.67% | 20 |
|
9.00
|
1.29 | -0.01 | -0.77% | 19 |
|
5.00
|
0.11 | -0.02 | -15.38% | 11 |
|
12.00
|
3.49 | -0.20 | -5.42% | 10 |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 218 |
| Call Volume Total | 1,037 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $10.00 |
0.46%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):