Get the Stockscreener App
10.51
2.50%
-0.27
After Hours:
10.52
0.010
+0.10%
Archer Aviation Inc Stock (ACHR) Option Chain
For the July 18, 2025 expiration date, the ACHR stock option chain has a total of 40,421 contracts, with 30,043 call options and 10,378 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,765 contracts.
- January 16, 2026 : 2,743 contracts.
- January 15, 2027 : 899 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.24 | -0.11 | -31.43% | 8,587 |
|
10.50
|
0.41 | -0.19 | -31.67% | 5,390 |
|
12.00
|
0.10 | -0.02 | -16.67% | 4,580 |
|
11.50
|
0.14 | -0.07 | -33.33% | 4,088 |
|
10.00
|
0.73 | -0.20 | -21.51% | 3,300 |
|
13.00
|
0.04 | -0.01 | -20.00% | 1,578 |
|
15.00
|
0.02 | 0.00 | - | 667 |
ACHR Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.71 | 0.17 | +31.48% | 4,891 |
|
10.50
|
0.38 | 0.08 | +26.67% | 1,957 |
|
10.00
|
0.18 | 0.06 | +50.00% | 1,657 |
|
9.50
|
0.06 | 0.00 | - | 682 |
|
11.50
|
1.04 | 0.07 | +7.22% | 419 |
|
9.00
|
0.03 | 0.00 | - | 187 |
|
12.50
|
1.97 | 0.23 | +13.22% | 176 |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 10,378 |
| Call Volume Total | 30,043 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.00 |
0.21%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):