Get the Stockscreener App
12.77
6.68%
0.80
After Hours:
12.74
-0.03
-0.23%
Archer Aviation Inc Stock (ACHR) Option Chain
For the October 17, 2025 expiration date, the ACHR stock option chain has a total of 73,707 contracts, with 58,737 call options and 14,970 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 13,961 contracts.
- January 15, 2027 : 2,776 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.47 | 0.17 | +56.67% | 19,232 |
|
14.00
|
0.20 | 0.04 | +25.00% | 10,731 |
|
13.50
|
0.31 | 0.10 | +47.62% | 7,972 |
|
12.50
|
0.70 | 0.26 | +59.09% | 4,303 |
|
16.00
|
0.05 | -0.02 | -28.57% | 3,280 |
|
12.00
|
1.00 | 0.38 | +61.29% | 2,853 |
|
11.00
|
1.80 | 0.58 | +47.54% | 2,132 |
ACHR Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.72 | -0.69 | -48.94% | 4,128 |
|
11.50
|
0.12 | -0.33 | -73.33% | 2,403 |
|
12.00
|
0.24 | -0.45 | -65.22% | 1,887 |
|
11.00
|
0.07 | -0.20 | -74.07% | 1,756 |
|
12.50
|
0.44 | -0.51 | -53.68% | 1,393 |
|
10.00
|
0.03 | -0.04 | -57.14% | 1,056 |
|
9.50
|
0.01 | -0.04 | -80.00% | 629 |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 14,970 |
| Call Volume Total | 58,737 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $13.00 |
0.37%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):