Get the Stockscreener App
6.4299
4.88%
-0.3301
Archer Aviation Inc Stock (ACHR) Option Chain
For the March 06, 2026 expiration date, the ACHR stock option chain has a total of 8,987 contracts, with 7,277 call options and 1,710 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 2,486 contracts.
- March 20, 2026 : 1,609 contracts.
- March 27, 2026 : 273 contracts.
- April 02, 2026 : 46 contracts.
- April 10, 2026 : 271 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.05 | -0.06 | -54.55% | 2,892 |
|
8.50
|
0.01 | -0.02 | -66.67% | 1,353 |
|
6.50
|
0.17 | -0.18 | -51.43% | 1,240 |
|
8.00
|
0.01 | 0.00 | - | 645 |
|
7.50
|
0.01 | -0.02 | -66.67% | 546 |
|
9.00
|
0.01 | 0.00 | - | 506 |
|
6.00
|
0.52 | -0.27 | -34.18% | 61 |
ACHR Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.14 | 0.05 | +55.56% | 1,214 |
|
7.00
|
0.53 | 0.19 | +55.88% | 301 |
|
6.00
|
0.02 | -0.01 | -33.33% | 101 |
|
7.50
|
0.91 | 0.15 | +19.74% | 49 |
|
8.50
|
1.91 | 0.22 | +13.02% | 15 |
|
5.00
|
0.01 | 0.00 | - | 10 |
|
8.00
|
1.41 | 0.22 | +18.49% | 10 |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 1,710 |
| Call Volume Total | 7,277 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $7.00 |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):