Get the Stockscreener App
4.77
6.65%
-0.34
Archer Aviation Inc Stock (ACHR) Option Chain
For the October 16, 2026 expiration date, the ACHR stock option chain has a total of 3,429 contracts, with 2,765 call options and 664 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,327 contracts.
- January 21, 2028 : 1,346 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.43 | -0.15 | -25.86% | 1,954 |
|
5.00
|
0.75 | -0.15 | -16.67% | 234 |
|
7.00
|
0.25 | -0.13 | -34.21% | 209 |
|
8.00
|
0.18 | -0.06 | -25.00% | 178 |
|
13.00
|
0.05 | -0.01 | -16.67% | 52 |
|
4.00
|
1.20 | -0.28 | -18.92% | 48 |
|
12.00
|
0.07 | -0.01 | -12.50% | 33 |
ACHR Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.86 | 0.14 | +19.44% | 281 |
|
4.00
|
0.36 | 0.06 | +20.00% | 230 |
|
6.00
|
1.60 | 0.22 | +15.94% | 149 |
|
3.00
|
0.11 | 0.03 | +37.50% | 1 |
|
9.00
|
4.06 | 0.25 | +6.56% | 1 |
|
10.00
|
5.10 | 0.20 | +4.08% | 1 |
|
11.00
|
6.00 | 0.31 | +5.45% | 1 |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 664 |
| Call Volume Total | 2,765 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
4.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):