Get the Stockscreener App
5.56
0.91%
0.05
After Hours:
5.55
-0.010
-0.18%
Archer Aviation Inc Stock (ACHR) Option Chain
For the March 27, 2026 expiration date, the ACHR stock option chain has a total of 6,378 contracts, with 4,633 call options and 1,745 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 3,635 contracts.
- April 10, 2026 : 713 contracts.
- April 17, 2026 : 5,157 contracts.
- April 24, 2026 : 558 contracts.
- June 18, 2026 : 1,623 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.02 | -0.03 | -60.00% | 2,798 |
|
5.50
|
0.18 | -0.02 | -10.00% | 890 |
|
7.00
|
0.01 | 0.00 | - | 388 |
|
6.50
|
0.01 | -0.01 | -50.00% | 351 |
|
5.00
|
0.55 | -0.01 | -1.79% | 71 |
|
8.00
|
0.01 | 0.00 | - | 51 |
|
7.50
|
0.01 | 0.00 | - | 31 |
ACHR Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.10 | -0.06 | -37.50% | 1,182 |
|
6.00
|
0.46 | -0.05 | -9.80% | 191 |
|
5.00
|
0.02 | 0.00 | - | 176 |
|
6.50
|
0.92 | 0.02 | +2.22% | 94 |
|
7.00
|
1.43 | -0.02 | -1.38% | 58 |
|
7.50
|
1.95 | -0.03 | -1.52% | 32 |
|
9.00
|
3.35 | -0.15 | -4.29% | 5 |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 1,745 |
| Call Volume Total | 4,633 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $6.00 |
1.91%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):