Get the Stockscreener App
5.7177
0.32%
0.0077
Archer Aviation Inc Stock (ACHR) Option Chain
For the October 16, 2026 expiration date, the ACHR stock option chain has a total of 771 contracts, with 650 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,327 contracts.
- January 21, 2028 : 1,346 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.26 | 0.00 | - | 422 |
|
7.00
|
0.06 | -0.02 | -25.00% | 163 |
|
5.00
|
0.75 | -0.10 | -11.76% | 31 |
|
5.50
|
0.42 | -0.07 | -14.29% | 20 |
|
8.00
|
0.02 | 0.00 | - | 7 |
|
6.50
|
0.12 | -0.02 | -14.29% | 6 |
|
12.00
|
0.01 | -0.01 | -50.00% | 1 |
ACHR Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.10 | 0.00 | - | 66 |
|
6.00
|
0.50 | -0.04 | -7.41% | 30 |
|
7.00
|
1.37 | -0.03 | -2.14% | 25 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.03 | 0.00 | - | - |
|
3.00
|
0.01 | 0.00 | - | - |
|
4.00
|
0.02 | 0.00 | - | - |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 121 |
| Call Volume Total | 650 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
0.64%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):