Get the Stockscreener App
9.64
3.89%
-0.39
Archer Aviation Inc Stock (ACHR) Option Chain
For the October 17, 2025 expiration date, the ACHR stock option chain has a total of 11,478 contracts, with 10,380 call options and 1,098 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 6,087 contracts.
- January 15, 2027 : 3,879 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.20 | 0.05 | +33.33% | 2,421 |
|
17.00
|
0.28 | -0.07 | -20.00% | 2,235 |
|
12.00
|
0.80 | -0.13 | -13.98% | 1,414 |
|
11.00
|
1.03 | -0.15 | -12.71% | 1,245 |
|
10.00
|
1.36 | -0.15 | -9.93% | 1,107 |
|
18.00
|
0.26 | -0.04 | -13.33% | 613 |
|
14.00
|
0.53 | -0.07 | -11.67% | 332 |
ACHR Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.98 | 0.08 | +8.89% | 224 |
|
10.00
|
1.56 | 0.19 | +13.87% | 216 |
|
6.00
|
0.12 | 0.02 | +20.00% | 154 |
|
7.00
|
0.27 | 0.03 | +12.50% | 149 |
|
11.00
|
2.28 | 0.19 | +9.09% | 106 |
|
14.00
|
4.72 | 0.47 | +11.06% | 72 |
|
13.00
|
3.65 | 0.15 | +4.29% | 70 |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 1,098 |
| Call Volume Total | 10,380 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $20.00 |
1.25%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):