Get the Stockscreener App
9.67
3.09%
0.29
Archer Aviation Inc Stock (ACHR) Option Chain
For the October 17, 2025 expiration date, the ACHR stock option chain has a total of 4,708 contracts, with 4,042 call options and 666 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 6,781 contracts.
- January 15, 2027 : 5,616 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.88 | 0.06 | +7.32% | 1,336 |
|
13.00
|
0.33 | 0.01 | +3.13% | 919 |
|
9.00
|
1.34 | 0.10 | +8.06% | 443 |
|
12.00
|
0.42 | 0.02 | +5.00% | 395 |
|
11.00
|
0.60 | 0.03 | +5.26% | 376 |
|
14.00
|
0.25 | -0.01 | -3.85% | 168 |
|
15.00
|
0.22 | 0.02 | +10.00% | 126 |
ACHR Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.14 | -0.21 | -15.56% | 194 |
|
8.00
|
0.25 | -0.09 | -26.47% | 131 |
|
7.00
|
0.11 | -0.02 | -15.38% | 121 |
|
9.00
|
0.60 | -0.12 | -16.67% | 108 |
|
12.00
|
2.65 | -0.27 | -9.25% | 74 |
|
6.00
|
0.03 | -0.03 | -50.00% | 26 |
|
11.00
|
1.89 | -0.31 | -14.09% | 10 |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 666 |
| Call Volume Total | 4,042 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.12%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):