Get the Stockscreener App
5.57
3.92%
0.21
Archer Aviation Inc Stock (ACHR) Option Chain
For the July 17, 2026 expiration date, the ACHR stock option chain has a total of 4,409 contracts, with 4,197 call options and 212 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1,098 contracts.
- January 15, 2027 : 2,513 contracts.
- January 21, 2028 : 680 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.11 | 0.02 | +22.22% | 1,514 |
|
6.00
|
0.30 | 0.04 | +15.38% | 735 |
|
8.00
|
0.05 | 0.01 | +25.00% | 699 |
|
9.00
|
0.03 | 0.00 | - | 643 |
|
10.00
|
0.01 | -0.01 | -50.00% | 325 |
|
13.00
|
0.01 | -0.01 | -50.00% | 146 |
|
5.00
|
0.74 | 0.06 | +8.82% | 67 |
ACHR Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.20 | -0.07 | -25.93% | 134 |
|
6.00
|
0.76 | -0.08 | -9.52% | 59 |
|
9.00
|
3.57 | 0.02 | +0.56% | 19 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.01 | 0.00 | - | - |
|
4.00
|
0.04 | 0.00 | - | - |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 212 |
| Call Volume Total | 4,197 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.00 |
0.69%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):