6.33% -0.715

Archer Aviation Inc (ACHR)

Overview News Price History Option Chain Why ACHR Down? Discussions Forecast

Archer Aviation Inc Stock (ACHR) Option Chain

For the November 07, 2025 expiration date, the ACHR stock option chain has a total of 32,888 contracts, with 18,889 call options and 13,999 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 9,767 contracts.
November 21, 2025 : 20,412 contracts.
November 28, 2025 : 2,647 contracts.
December 05, 2025 : 1,451 contracts.
December 12, 2025 : 196 contracts.

Archer Aviation Inc (ACHR) Most Active Options & Calendar

ACHR Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
11.00	0.40	-0.44	-52.38%	3,170
12.00	0.18	-0.25	-58.14%	2,499
11.50	0.27	-0.35	-56.45%	2,474
12.50	0.12	-0.18	-60.00%	2,451
14.00	0.05	-0.07	-58.33%	1,749
13.00	0.08	-0.15	-65.22%	1,691
10.50	0.62	-0.48	-43.64%	1,641

ACHR Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
10.00	0.34	0.15	+78.95%	4,808
9.50	0.18	0.08	+80.00%	3,596
9.00	0.09	0.04	+80.00%	1,746
10.50	0.60	0.25	+71.43%	1,629
11.00	0.90	0.34	+60.71%	537
8.00	0.03	-0.03	-50.00%	496
8.50	0.05	0.02	+66.67%	440

Archer Aviation Inc Stock (ACHR) Option Chain Analysis

Put Volume Total	13,999
Call Volume Total	18,889
Put/Call Ratio (PCR)	0.74

Put Strike With Highest Volume	$10.00
Call Strike With Highest Volume	$11.00

LHX

$287.45

0.58%

AXON

$727.13

0.73%

TDG

$1,301.46

0.48%

NOC

$572.96

1.72%

HWM

$207.94

0.92%

$342.00

0.81%