Get the Stockscreener App
3.03
1.30%
-0.04
After Hours:
3.04
0.01
+0.33%
Archer Aviation Inc Stock (ACHR) Option Chain
For the October 18, 2024 expiration date, the ACHR stock option chain has a total of 656 contracts, with 595 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 6,028 contracts.
- January 16, 2026 : 850 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.04 | 0.00 | - | 285 |
|
3.00
|
0.18 | -0.09 | -33.33% | 176 |
|
3.50
|
0.05 | -0.05 | -50.00% | 129 |
|
5.00
|
0.01 | -0.02 | -66.67% | 4 |
|
2.50
|
0.62 | -0.02 | -3.13% | 1 |
|
1.00
|
1.94 | 0.00 | - | - |
|
2.00
|
0.92 | 0.00 | - | - |
ACHR Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.15 | 0.00 | - | 60 |
|
4.00
|
0.95 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
|
2.50
|
0.06 | 0.00 | - | - |
|
5.00
|
2.00 | 0.00 | - | - |
|
6.00
|
2.74 | 0.00 | - | - |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 595 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $4.00 |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):