Get the Stockscreener App
3.2295
0.15%
-0.0105
Archer Aviation Inc Stock (ACHR) Option Chain
For the November 08, 2024 expiration date, the ACHR stock option chain has a total of 4,148 contracts, with 4,070 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 831 contracts.
- November 22, 2024 : 52 contracts.
- November 29, 2024 : 18 contracts.
- December 20, 2024 : 212 contracts.
- January 17, 2025 : 1,030 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.09 | -0.06 | -40.00% | 3,952 |
|
3.00
|
0.30 | -0.01 | -3.23% | 114 |
|
4.00
|
0.03 | -0.02 | -40.00% | 3 |
|
2.50
|
0.66 | -0.09 | -12.00% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
1.68 | 0.00 | - | - |
ACHR Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.10 | 0.03 | +42.86% | 71 |
|
3.50
|
0.30 | 0.00 | - | 7 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.06 | 0.00 | - | - |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 4,070 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $3.50 |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):