Get the Stockscreener App
4.27
4.91%
0.20
After Hours:
4.32
0.05
+1.17%
Archer Aviation Inc Stock (ACHR) Option Chain
For the October 16, 2026 expiration date, the ACHR stock option chain has a total of 1,696 contracts, with 683 call options and 1,013 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 1,006 contracts.
- October 30, 2026 : 626 contracts.
- November 06, 2026 : 1,049 contracts.
- November 13, 2026 : 245 contracts.
- November 20, 2026 : 716 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.01 | 0.00 | - | 261 |
|
4.00
|
0.11 | -0.05 | -31.25% | 251 |
|
5.00
|
0.01 | 0.00 | - | 70 |
|
6.00
|
0.01 | 0.00 | - | 20 |
|
8.00
|
0.01 | 0.00 | - | 20 |
|
10.00
|
0.01 | 0.00 | - | 13 |
|
2.50
|
1.60 | -0.03 | -1.84% | 11 |
ACHR Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.04 | -0.05 | -55.56% | 361 |
|
5.00
|
0.93 | -0.01 | -1.06% | 241 |
|
6.00
|
1.89 | -0.04 | -2.07% | 229 |
|
4.50
|
0.42 | -0.02 | -4.55% | 141 |
|
3.50
|
0.01 | 0.00 | - | 32 |
|
5.50
|
1.39 | -0.06 | -4.14% | 7 |
|
6.50
|
2.43 | 0.02 | +0.83% | 1 |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 1,013 |
| Call Volume Total | 683 |
| Put/Call Ratio (PCR) | 1.48 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.50 |
4.76%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):