Archer Aviation Inc (ACHR)

Overview News Price History Option Chain Why ACHR Down? Discussions Forecast

Archer Aviation Inc Stock (ACHR) Option Chain

For the July 18, 2025 expiration date, the ACHR stock option chain has a total of 31,539 contracts, with 23,770 call options and 7,769 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 15,488 contracts.
January 16, 2026 : 11,881 contracts.
January 15, 2027 : 2,226 contracts.

Archer Aviation Inc (ACHR) Most Active Options & Calendar

ACHR Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
18.00	0.05	-0.05	-50.00%	6,853
10.00	0.85	-0.33	-27.97%	4,406
12.00	0.30	-0.19	-38.78%	3,729
11.00	0.51	-0.25	-32.89%	2,756
13.00	0.17	-0.10	-37.04%	1,973
15.00	0.11	-0.06	-35.29%	1,490
20.00	0.04	-0.04	-50.00%	1,085

ACHR Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
9.00	0.43	0.07	+19.44%	3,869
8.00	0.18	0.02	+12.50%	2,470
10.00	0.88	0.12	+15.79%	1,263
11.00	1.51	0.13	+9.42%	81
12.00	2.30	0.24	+11.65%	70
7.00	0.06	-0.01	-14.29%	13
13.00	3.20	0.21	+7.02%	2

Archer Aviation Inc Stock (ACHR) Option Chain Analysis

Put Volume Total	7,769
Call Volume Total	23,770
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$9.00
Call Strike With Highest Volume	$18.00

LHX

$250.86

1.25%

AXON

$777.54

0.39%

HWM

$172.12

0.30%

NOC

$503.97

1.30%

$281.30

0.72%

TDG

$1,425.38

0.14%