Archer Aviation Inc (ACHR)

Overview News Price History Option Chain Why ACHR Down? Discussions Forecast

Archer Aviation Inc Stock (ACHR) Option Chain

For the February 14, 2025 expiration date, the ACHR stock option chain has a total of 16,045 contracts, with 11,091 call options and 4,954 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 12,110 contracts.
February 28, 2025 : 8,876 contracts.
March 07, 2025 : 2,880 contracts.
March 14, 2025 : 859 contracts.
March 21, 2025 : 2,774 contracts.

Archer Aviation Inc (ACHR) Most Active Options & Calendar

ACHR Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
9.50	0.29	-0.11	-27.50%	2,630
9.00	0.49	-0.09	-15.52%	2,463
10.00	0.18	-0.06	-25.00%	1,876
10.50	0.11	-0.02	-15.38%	1,738
8.50	0.77	-0.01	-1.28%	826
11.00	0.08	-0.01	-11.11%	498
8.00	1.13	-0.07	-5.83%	429

ACHR Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
9.00	0.47	0.04	+9.30%	2,375
9.50	0.78	0.04	+5.41%	726
8.50	0.23	0.01	+4.55%	710
8.00	0.10	0.00	-	647
10.00	1.15	0.01	+0.88%	383
7.00	0.02	-0.03	-60.00%	34
7.50	0.05	0.00	-	22

Archer Aviation Inc Stock (ACHR) Option Chain Analysis

Put Volume Total	4,954
Call Volume Total	11,091
Put/Call Ratio (PCR)	0.45

Put Strike With Highest Volume	$9.00
Call Strike With Highest Volume	$9.50

LHX

$206.04

0.30%

AXON

$679.24

0.27%

HWM

$127.72

0.99%

NOC

$468.58

0.47%

$254.75

0.31%

TDG

$1,328.84

2.27%