Get the Stockscreener App
8.42
4.54%
-0.40
After Hours:
8.49
0.07
+0.83%
Archer Aviation Inc Stock (ACHR) Option Chain
For the January 09, 2026 expiration date, the ACHR stock option chain has a total of 5,103 contracts, with 3,629 call options and 1,474 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 12,166 contracts.
- January 23, 2026 : 1,338 contracts.
- January 30, 2026 : 1,576 contracts.
- February 06, 2026 : 521 contracts.
- February 13, 2026 : 386 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.06 | -0.10 | -62.50% | 1,197 |
|
10.00
|
0.01 | -0.01 | -50.00% | 1,162 |
|
8.50
|
0.25 | -0.21 | -45.65% | 810 |
|
9.50
|
0.03 | -0.03 | -50.00% | 253 |
|
8.00
|
0.51 | -0.30 | -37.04% | 169 |
|
3.00
|
5.55 | -0.06 | -1.07% | 9 |
|
3.50
|
5.24 | 0.09 | +1.75% | 8 |
ACHR Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.06 | 0.02 | +50.00% | 669 |
|
8.50
|
0.22 | 0.10 | +83.33% | 660 |
|
9.00
|
0.55 | 0.20 | +57.14% | 67 |
|
7.50
|
0.01 | 0.00 | - | 44 |
|
7.00
|
0.02 | 0.01 | +100.00% | 12 |
|
9.50
|
0.98 | -0.01 | -1.01% | 8 |
|
12.50
|
4.18 | 0.36 | +9.42% | 4 |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 1,474 |
| Call Volume Total | 3,629 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.92%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):