Get the Stockscreener App
6.76
3.01%
-0.21
After Hours:
6.77
0.010
+0.15%
Archer Aviation Inc Stock (ACHR) Option Chain
For the February 20, 2026 expiration date, the ACHR stock option chain has a total of 12,395 contracts, with 3,445 call options and 8,950 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 3,090 contracts.
- March 06, 2026 : 913 contracts.
- March 13, 2026 : 455 contracts.
- March 20, 2026 : 2,895 contracts.
- March 27, 2026 : 470 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.04 | -0.02 | -33.33% | 942 |
|
7.00
|
0.18 | -0.16 | -47.06% | 924 |
|
7.50
|
0.09 | -0.08 | -47.06% | 458 |
|
6.50
|
0.45 | -0.20 | -30.77% | 394 |
|
10.00
|
0.02 | 0.01 | +100.00% | 220 |
|
6.00
|
0.75 | -0.24 | -24.24% | 156 |
|
9.00
|
0.02 | 0.00 | - | 117 |
ACHR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.89 | 0.16 | +21.92% | 3,428 |
|
6.00
|
0.08 | 0.01 | +14.29% | 2,303 |
|
7.00
|
0.45 | 0.09 | +25.00% | 2,261 |
|
6.50
|
0.24 | 0.08 | +50.00% | 544 |
|
8.00
|
1.34 | 0.29 | +27.62% | 214 |
|
10.00
|
3.32 | 0.12 | +3.75% | 99 |
|
5.50
|
0.02 | 0.00 | - | 63 |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 8,950 |
| Call Volume Total | 3,445 |
| Put/Call Ratio (PCR) | 2.60 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $8.00 |
1.88%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):