Get the Stockscreener App
6.06
6.88%
0.39
After Hours:
6.13
0.07
+1.16%
Archer Aviation Inc Stock (ACHR) Option Chain
For the April 17, 2026 expiration date, the ACHR stock option chain has a total of 26,195 contracts, with 18,755 call options and 7,440 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 9,535 contracts.
- June 18, 2026 : 3,718 contracts.
- July 17, 2026 : 6,023 contracts.
- October 16, 2026 : 2,168 contracts.
- January 15, 2027 : 3,060 contracts.
Archer Aviation Inc (ACHR) Most Active Options & Calendar
ACHR Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.03 | 0.02 | +200.00% | 8,014 |
|
6.00
|
0.19 | 0.16 | +533.33% | 7,533 |
|
5.50
|
0.58 | 0.32 | +123.08% | 1,603 |
|
7.00
|
0.01 | 0.00 | - | 780 |
|
8.00
|
0.01 | 0.00 | - | 525 |
|
5.00
|
1.05 | 0.37 | +54.41% | 105 |
|
12.00
|
0.01 | 0.00 | - | 53 |
ACHR Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.11 | -0.25 | -69.44% | 4,880 |
|
5.00
|
0.01 | 0.00 | - | 1,398 |
|
5.50
|
0.02 | -0.07 | -77.78% | 1,093 |
|
7.00
|
0.98 | -0.40 | -28.99% | 17 |
|
6.50
|
0.49 | -0.35 | -41.67% | 16 |
|
10.00
|
3.97 | -0.35 | -8.10% | 9 |
|
4.00
|
0.01 | 0.00 | - | 6 |
Archer Aviation Inc Stock (ACHR) Option Chain Analysis
| Put Volume Total | 7,440 |
| Call Volume Total | 18,755 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.50 |
1.91%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):