loading

American Coastal Insurance Corp Stock (ACIC) Price History

The historical daily chart and data for American Coastal Insurance Corp stock (ACIC), show that the latest closing stock price as of August 22, 2025, is $10.87.
  • American Coastal Insurance Corp all-time high stock price is $15.08, occurred on December 04, 2024.
  • The lowest American Coastal Insurance Corp stock price recorded was $6.61 on September 28, 2023. Since then, American Coastal Insurance Corp's stock price has risen over 64.45% to $10.87 now.
  • The 52-week high stock price for ACIC is $15.08, representing a 38.73% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for ACIC is $8.82, indicating a -18.86% decrease from the current share price, occurred on October 09, 2024.
The table below shows more information about ACIC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $11.00 $10.85 $0.15 191,973.0 -0.28%
Aug 21, 2025 $11.20 $10.87 $0.33 171,716.0 -1.18%
Aug 20, 2025 $11.22 $10.88 $0.335 308,027.0 +1.10%
Aug 19, 2025 $10.94 $10.60 $0.34 181,223.0 +2.35%
Aug 18, 2025 $10.94 $10.63 $0.305 99,419.0 -2.38%
Aug 15, 2025 $11.12 $10.89 $0.23 244,960.0 -1.36%
Aug 14, 2025 $11.12 $10.83 $0.29 195,151.0 +1.75%
Aug 13, 2025 $10.90 $10.72 $0.18 185,196.0 +1.78%
Aug 12, 2025 $10.84 $10.40 $0.435 164,346.0 -0.47%
Aug 11, 2025 $10.76 $10.01 $0.75 254,554.0 +4.88%
Aug 08, 2025 $10.79 $10.17 $0.62 348,733.0 -4.39%
Aug 07, 2025 $10.90 $10.02 $0.88 669,701.0 +5.21%
Aug 06, 2025 $10.30 $9.98 $0.3153 385,608.0 -0.78%
Aug 05, 2025 $10.41 $10.21 $0.205 111,402.0 -0.10%
Aug 04, 2025 $10.28 $10.14 $0.14 110,976.0 +1.38%
Aug 01, 2025 $10.36 $9.97 $0.385 226,254.0 -2.69%
Jul 31, 2025 $10.53 $10.28 $0.245 178,232.0 +0.58%
Jul 30, 2025 $10.56 $10.31 $0.255 91,801.0 -1.33%
Jul 29, 2025 $10.65 $10.46 $0.1884 110,230.0 +0.67%
Jul 28, 2025 $10.65 $10.29 $0.36 127,841.0 -1.98%
Jul 25, 2025 $10.82 $10.61 $0.21 151,970.0 -0.28%
Jul 24, 2025 $10.90 $10.56 $0.3399 142,141.0 -2.29%

American Coastal Insurance Corp Stock (ACIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Coastal Insurance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Coastal Insurance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Coastal Insurance Corp Stock (ACIC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.22 $9.97 $1.25 4,041,212.0 +4.42%
Jul, 2025 $11.23 $10.28 $0.95 3,520,455.0 -6.38%
Jun, 2025 $12.01 $10.10 $1.91 6,542,566.0 +2.96%
May, 2025 $11.96 $10.54 $1.43 4,486,238.0 -5.51%
Apr, 2025 $11.69 $10.26 $1.43 3,788,316.0 -1.21%
Mar, 2025 $12.84 $11.35 $1.49 3,441,765.0 -4.70%
Feb, 2025 $13.50 $11.21 $2.29 2,622,606.0 -0.41%
Jan, 2025 $13.34 $11.59 $1.75 3,272,217.0 -9.44%

American Coastal Insurance Corp Stock (ACIC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.08 $12.78 $2.30 3,384,728.0 -3.28%
Nov, 2024 $13.91 $11.86 $2.05 3,456,880.0 +13.00%
Oct, 2024 $12.73 $8.82 $3.91 8,380,403.0 +7.81%
Sep, 2024 $11.74 $10.55 $1.19 4,097,207.0 +0.36%
Aug, 2024 $12.37 $10.28 $2.09 4,726,349.0 -8.03%
Jul, 2024 $12.41 $10.09 $2.32 3,949,053.0 +15.73%
Jun, 2024 $12.18 $10.32 $1.85 5,041,523.0 -10.59%
May, 2024 $14.38 $10.23 $4.15 6,053,403.0 +12.70%
Apr, 2024 $11.67 $10.17 $1.50 4,368,985.0 -2.06%
Mar, 2024 $14.00 $9.85 $4.15 10,270,406.0 -23.31%
Feb, 2024 $14.25 $10.92 $3.33 8,240,200.0 +20.48%
Jan, 2024 $12.55 $9.36 $3.19 7,813,684.0 +22.30%

American Coastal Insurance Corp Stock (ACIC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.28 $8.15 $2.13 9,920,088.0 +14.39%
Nov, 2023 $9.96 $6.82 $3.14 10,002,037.0 +10.41%
Oct, 2023 $7.67 $6.91 $0.7597 6,281,882.0 +1.77%
Sep, 2023 $9.29 $6.61 $2.68 11,406,043.0 +0.00%
insurance_property_casualty CNA
$49.33
price up icon 0.02%
insurance_property_casualty L
$96.30
price down icon 0.06%
$155.40
price up icon 1.60%
insurance_property_casualty MKL
$1,992.32
price up icon 1.16%
insurance_property_casualty WRB
$72.14
price down icon 0.51%
insurance_property_casualty HIG
$134.02
price up icon 0.62%
Cap:     |  Volume (24h):