Innovator Index Autocallable Income Strategy Etf (ACII)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

Innovator Index Autocallable Income Strategy Etf Stock (ACII) Price History

The historical daily chart and data for Innovator Index Autocallable Income Strategy Etf stock (ACII), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $25.50.

Innovator Index Autocallable Income Strategy Etf all-time high stock price is $26.87, occurred on May 27, 2026.
The lowest Innovator Index Autocallable Income Strategy Etf stock price recorded was $0.00 on September 08, 2022. Since then, Innovator Index Autocallable Income Strategy Etf's stock price has risen over to $25.50 now.
The 52-week high stock price for ACII is $26.87, representing a 5.37% increase from the current share price, occurred on May 27, 2026.
The 52-week low stock price for ACII is $24.35, indicating a -4.51% decrease from the current share price, occurred on September 01, 2026.
The closing price of Innovator Index Autocallable Income Strategy Etf (ACII) stock in the beginning of 2025 was $25.17. The stock closed the year at $25.62, a gain of over 1.80% for the year.

The table below shows more information about ACII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$25.50	$25.24	$0.26	200,606.0	+0.47%
Oct 14, 2026	$25.48	$25.26	$0.22	56,703.0	+0.12%
Oct 13, 2026	$25.46	$25.29	$0.1699	60,334.0	-0.04%
Oct 12, 2026	$25.48	$25.34	$0.14	31,274.0	-0.20%
Oct 09, 2026	$25.48	$25.34	$0.1387	34,305.0	+0.40%
Oct 08, 2026	$25.43	$25.21	$0.22	78,365.0	-0.12%
Oct 07, 2026	$25.44	$25.28	$0.16	66,964.0	-0.34%
Oct 06, 2026	$25.51	$25.40	$0.11	43,479.0	+0.04%
Oct 05, 2026	$25.47	$25.35	$0.12	174,871.0	+0.03%
Oct 02, 2026	$25.46	$25.32	$0.142	92,775.0	+0.99%
Oct 01, 2026	$25.23	$25.10	$0.13	79,800.0	-0.96%
Sep 30, 2026	$25.46	$25.31	$0.15	273,457.0	-0.64%
Sep 29, 2026	$25.78	$25.49	$0.2937	112,637.0	+0.07%
Sep 28, 2026	$25.60	$25.50	$0.1012	39,169.0	-0.14%
Sep 25, 2026	$25.86	$25.51	$0.3494	57,309.0	+0.10%
Sep 24, 2026	$25.59	$25.42	$0.17	26,453.0	+0.08%
Sep 23, 2026	$25.62	$25.54	$0.08	35,757.0	-0.35%
Sep 22, 2026	$25.70	$25.50	$0.20	51,181.0	-0.04%
Sep 21, 2026	$25.70	$25.46	$0.24	53,165.0	+0.47%
Sep 18, 2026	$25.55	$25.42	$0.13	60,359.0	+0.00%
Sep 17, 2026	$25.52	$25.40	$0.12	36,650.0	+0.35%
Sep 16, 2026	$25.47	$25.34	$0.13	61,435.0	-0.04%

Innovator Index Autocallable Income Strategy Etf Stock (ACII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Index Autocallable Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Index Autocallable Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Index Autocallable Income Strategy Etf Stock (ACII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$25.51	$25.10	$0.41	919,476.0	+0.38%
Sep, 2026	$25.86	$24.35	$1.51	1,395,293.0	-0.07%
Aug, 2026	$25.82	$25.26	$0.56	1,013,880.0	+0.12%
Jul, 2026	$26.40	$25.20	$1.20	836,754.0	-0.24%
Jun, 2026	$26.42	$24.96	$1.46	1,815,166.0	-1.54%
May, 2026	$26.87	$24.69	$2.18	1,097,122.0	+0.61%
Apr, 2026	$26.66	$24.92	$1.74	2,058,109.0	+2.43%
Mar, 2026	$25.97	$24.95	$1.02	1,771,060.0	-1.45%
Feb, 2026	$26.46	$25.22	$1.24	703,305.0	+0.39%
Jan, 2026	$26.50	$25.28	$1.22	806,602.0	-1.07%

Innovator Index Autocallable Income Strategy Etf Stock (ACII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.97	$25.30	$0.67	386,363.0	+0.74%
Nov, 2025	$25.51	$25.01	$0.50	261,834.0	+0.17%
Oct, 2025	$25.56	$24.76	$0.80	102,866.0	+1.04%
Sep, 2025	$25.25	$25.05	$0.20	42,686.0	+0.00%