Innovator Index Autocallable Income Strategy Etf (ACII)

Overview News Price History Discussions Forecast

Innovator Index Autocallable Income Strategy Etf Stock (ACII) Price History

The historical daily chart and data for Innovator Index Autocallable Income Strategy Etf stock (ACII), show that the latest closing stock price as of July 24, 2026, is $25.40.

Innovator Index Autocallable Income Strategy Etf all-time high stock price is $26.87, occurred on May 27, 2026.
The lowest Innovator Index Autocallable Income Strategy Etf stock price recorded was $0.00 on September 08, 2022. Since then, Innovator Index Autocallable Income Strategy Etf's stock price has risen over to $25.40 now.
The 52-week high stock price for ACII is $26.87, representing a 5.79% increase from the current share price, occurred on May 27, 2026.
The 52-week low stock price for ACII is $24.69, indicating a -2.80% decrease from the current share price, occurred on May 01, 2026.
The closing price of Innovator Index Autocallable Income Strategy Etf (ACII) stock in the beginning of 2025 was $9.74. The stock closed the year at $9.8187, a gain of over 0.81% for the year.

The table below shows more information about ACII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$25.41	$25.20	$0.21	40,816.0	-0.00%
Jul 23, 2026	$25.50	$25.26	$0.24	40,456.0	-0.21%
Jul 22, 2026	$25.59	$25.45	$0.135	41,918.0	-0.29%
Jul 21, 2026	$25.56	$25.38	$0.18	26,279.0	+0.25%
Jul 20, 2026	$25.53	$25.32	$0.21	39,577.0	+0.02%
Jul 17, 2026	$25.59	$25.25	$0.34	52,056.0	-0.47%
Jul 16, 2026	$25.64	$25.55	$0.09	34,165.0	-0.14%
Jul 15, 2026	$25.66	$25.48	$0.1798	36,210.0	-0.10%
Jul 14, 2026	$25.65	$25.42	$0.23	29,835.0	+0.23%
Jul 13, 2026	$25.64	$25.51	$0.1249	52,761.0	-0.15%
Jul 10, 2026	$25.63	$25.43	$0.1999	20,346.0	+0.01%
Jul 09, 2026	$25.65	$25.45	$0.20	44,272.0	+0.46%
Jul 08, 2026	$25.51	$25.28	$0.23	18,401.0	-0.12%
Jul 07, 2026	$25.63	$25.41	$0.225	43,225.0	-0.31%
Jul 06, 2026	$25.65	$25.50	$0.15	22,410.0	+0.20%
Jul 02, 2026	$25.66	$25.51	$0.1548	35,729.0	-0.08%
Jul 01, 2026	$26.40	$25.45	$0.95	91,967.0	+0.51%
Jun 30, 2026	$25.57	$25.36	$0.2099	17,520.0	-1.43%
Jun 29, 2026	$25.89	$25.62	$0.275	112,785.0	+1.18%
Jun 26, 2026	$25.75	$25.28	$0.4698	92,153.0	-0.20%
Jun 25, 2026	$25.83	$24.96	$0.87	221,748.0	-0.58%

Innovator Index Autocallable Income Strategy Etf Stock (ACII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Index Autocallable Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Index Autocallable Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Index Autocallable Income Strategy Etf Stock (ACII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$26.40	$25.20	$1.20	711,239.0	-0.20%
Jun, 2026	$26.42	$24.96	$1.46	1,815,166.0	-1.54%
May, 2026	$26.87	$24.69	$2.18	1,097,122.0	+0.61%
Apr, 2026	$26.66	$24.92	$1.74	2,058,109.0	+2.43%
Mar, 2026	$25.97	$24.95	$1.02	1,771,060.0	-1.45%
Feb, 2026	$26.46	$25.22	$1.24	703,305.0	+0.39%
Jan, 2026	$26.50	$25.28	$1.22	806,602.0	-1.07%

Innovator Index Autocallable Income Strategy Etf Stock (ACII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.97	$25.30	$0.67	386,363.0	+0.74%
Nov, 2025	$25.51	$25.01	$0.50	261,834.0	+0.17%
Oct, 2025	$25.56	$24.76	$0.80	102,866.0	+1.04%
Sep, 2025	$25.25	$25.05	$0.20	42,686.0	+0.00%