Innovator Index Autocallable Income Strategy Etf (ACII)

Overview News Price History Discussions Forecast

Innovator Index Autocallable Income Strategy Etf Stock (ACII) Price History

The historical daily chart and data for Innovator Index Autocallable Income Strategy Etf stock (ACII), show that the latest closing stock price as of May 05, 2026, is $25.61.

Innovator Index Autocallable Income Strategy Etf all-time high stock price is $26.66, occurred on April 23, 2026.
The lowest Innovator Index Autocallable Income Strategy Etf stock price recorded was $0.00 on September 08, 2022. Since then, Innovator Index Autocallable Income Strategy Etf's stock price has risen over to $25.61 now.
The 52-week high stock price for ACII is $26.66, representing a 4.12% increase from the current share price, occurred on April 23, 2026.
The 52-week low stock price for ACII is $24.69, indicating a -3.59% decrease from the current share price, occurred on May 01, 2026.
The closing price of Innovator Index Autocallable Income Strategy Etf (ACII) stock in the beginning of 2025 was $9.74. The stock closed the year at $9.8187, a gain of over 0.81% for the year.

The table below shows more information about ACII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$26.39	$25.43	$0.96	63,454.0	+0.67%
May 04, 2026	$25.50	$25.40	$0.10	39,424.0	-0.20%
May 01, 2026	$25.80	$24.69	$1.11	51,530.0	-0.78%
Apr 30, 2026	$25.82	$25.52	$0.30	42,587.0	-0.30%
Apr 29, 2026	$25.81	$25.73	$0.0817	16,471.0	-0.04%
Apr 28, 2026	$25.78	$25.68	$0.10	171,894.0	-0.39%
Apr 27, 2026	$25.89	$25.64	$0.25	46,129.0	-0.36%
Apr 24, 2026	$26.62	$25.72	$0.90	152,494.0	+0.55%
Apr 23, 2026	$26.66	$25.62	$1.04	62,637.0	+0.59%
Apr 22, 2026	$25.71	$25.61	$0.095	14,498.0	-0.08%
Apr 21, 2026	$25.80	$25.57	$0.23	38,474.0	+0.00%
Apr 20, 2026	$25.74	$25.56	$0.1786	33,536.0	+0.00%
Apr 17, 2026	$25.77	$25.66	$0.105	179,263.0	+0.27%
Apr 16, 2026	$25.67	$25.52	$0.15	39,909.0	+0.35%
Apr 15, 2026	$25.67	$25.54	$0.13	52,709.0	+0.04%
Apr 14, 2026	$25.74	$25.53	$0.21	87,186.0	-0.16%
Apr 13, 2026	$25.61	$25.35	$0.26	26,454.0	+0.51%
Apr 10, 2026	$25.52	$25.36	$0.1639	58,009.0	-0.20%
Apr 09, 2026	$25.56	$25.32	$0.24	42,340.0	+0.00%
Apr 08, 2026	$25.65	$25.25	$0.40	86,177.0	+1.07%
Apr 07, 2026	$25.97	$24.93	$1.04	255,350.0	-0.12%

Innovator Index Autocallable Income Strategy Etf Stock (ACII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Index Autocallable Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Index Autocallable Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Index Autocallable Income Strategy Etf Stock (ACII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$26.39	$24.69	$1.70	217,862.0	-0.31%
Apr, 2026	$26.66	$24.92	$1.74	2,058,109.0	+2.43%
Mar, 2026	$25.97	$24.95	$1.02	1,771,060.0	-1.45%
Feb, 2026	$26.46	$25.22	$1.24	703,305.0	+0.39%
Jan, 2026	$26.50	$25.28	$1.22	806,602.0	-1.07%

Innovator Index Autocallable Income Strategy Etf Stock (ACII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.97	$25.30	$0.67	386,363.0	+0.74%
Nov, 2025	$25.51	$25.01	$0.50	261,834.0	+0.17%
Oct, 2025	$25.56	$24.76	$0.80	102,866.0	+1.04%
Sep, 2025	$25.25	$25.05	$0.20	42,686.0	+0.00%