Get the Stockscreener App
143.23
2.06%
-3.01
Pre-market:
145.38
2.15
+1.50%
Axcelis Technologies Inc Stock (ACLS) Option Chain
For the June 18, 2026 expiration date, the ACLS stock option chain has a total of 91 contracts, with 78 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 29 contracts.
- September 18, 2026 : 2 contracts.
- November 20, 2026 : 19 contracts.
Axcelis Technologies Inc (ACLS) Most Active Options & Calendar
ACLS Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
3.90 | -0.90 | -18.75% | 17 |
|
180.00
|
1.72 | -0.88 | -33.85% | 16 |
|
110.00
|
33.10 | -11.80 | -26.28% | 10 |
|
175.00
|
2.30 | -0.87 | -27.44% | 6 |
|
185.00
|
1.60 | -0.20 | -11.11% | 6 |
|
190.00
|
1.15 | -1.89 | -62.17% | 6 |
|
160.00
|
5.00 | -3.52 | -41.31% | 5 |
ACLS Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.30 | 0.00 | - | 3 |
|
140.00
|
9.55 | 0.55 | +6.11% | 3 |
|
85.00
|
0.56 | 0.11 | +24.44% | 2 |
|
125.00
|
5.00 | 3.00 | +150.00% | 2 |
|
130.00
|
5.10 | -0.70 | -12.07% | 2 |
|
100.00
|
0.55 | 0.17 | +44.74% | 1 |
|
40.00
|
0.60 | 0.00 | - | - |
Axcelis Technologies Inc Stock (ACLS) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $165.00 |
2.53%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):