74.21
Axcelis Technologies Inc Stock (ACLS) Option Chain
For the September 19, 2025 expiration date, the ACLS stock option chain has a total of 101 contracts, with 52 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 14 contracts.
Axcelis Technologies Inc (ACLS) Most Active Options & Calendar
ACLS Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
9.86 | 1.91 | +24.03% | 19 |
![]() |
7.00 | 0.90 | +14.75% | 16 |
![]() |
5.25 | 0.91 | +20.97% | 5 |
![]() |
0.42 | 0.12 | +40.00% | 5 |
![]() |
0.34 | 0.29 | +580.00% | 5 |
![]() |
3.54 | 0.48 | +15.69% | 2 |
![]() |
0.00 | 0.00 | - | - |
ACLS Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 65.00
|
3.25 | -0.55 | -14.47% | 40 |
![]() 60.00
|
1.95 | -0.45 | -18.75% | 6 |
![]() 55.00
|
1.15 | -0.45 | -28.13% | 3 |
![]() 22.50
|
0.25 | 0.00 | - | - |
![]() 30.00
|
2.15 | 0.00 | - | - |
![]() 35.00
|
4.10 | 0.00 | - | - |
![]() 40.00
|
1.15 | 0.00 | - | - |
Axcelis Technologies Inc Stock (ACLS) Option Chain Analysis
Put Volume Total | 49 |
Call Volume Total | 52 |
Put/Call Ratio (PCR) | 0.94 |
Put Strike With Highest Volume | $65.00 |
Call Strike With Highest Volume | $70.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):