Get the Stockscreener App
85.55
0.94%
-0.81
Axcelis Technologies Inc Stock (ACLS) Option Chain
For the September 19, 2025 expiration date, the ACLS stock option chain has a total of 46 contracts, with 42 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 62 contracts.
Axcelis Technologies Inc (ACLS) Most Active Options & Calendar
ACLS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.58 | -1.07 | -29.32% | 21 |
|
90.00
|
0.50 | -0.75 | -60.00% | 9 |
|
70.00
|
15.75 | -0.95 | -5.69% | 5 |
|
80.00
|
5.92 | -1.68 | -22.11% | 3 |
|
65.00
|
20.49 | 2.59 | +14.47% | 2 |
|
75.00
|
10.80 | 4.48 | +70.89% | 1 |
|
95.00
|
0.07 | -0.15 | -68.18% | 1 |
ACLS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.08 | -0.02 | -20.00% | 3 |
|
85.00
|
2.20 | 0.70 | +46.67% | 1 |
|
22.50
|
0.25 | 0.00 | - | - |
|
30.00
|
2.15 | 0.00 | - | - |
|
35.00
|
4.10 | 0.00 | - | - |
|
40.00
|
0.10 | 0.00 | - | - |
|
45.00
|
1.05 | 0.00 | - | - |
Axcelis Technologies Inc Stock (ACLS) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $85.00 |
3.46%
2.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):