Get the Stockscreener App
81.43
2.83%
2.24
After Hours:
82.10
0.67
+0.82%
Axcelis Technologies Inc Stock (ACLS) Option Chain
For the December 19, 2025 expiration date, the ACLS stock option chain has a total of 38 contracts, with 18 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Axcelis Technologies Inc (ACLS) Most Active Options & Calendar
ACLS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.35 | -0.20 | -12.90% | 7 |
|
90.00
|
4.55 | 0.53 | +13.18% | 3 |
|
100.00
|
2.15 | 0.22 | +11.40% | 3 |
|
80.00
|
7.75 | -2.65 | -25.48% | 2 |
|
85.00
|
6.10 | 1.10 | +22.00% | 2 |
|
95.00
|
2.91 | 0.33 | +12.79% | 1 |
|
22.50
|
45.00 | 0.00 | - | - |
ACLS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
6.82 | 0.12 | +1.79% | 10 |
|
85.00
|
9.48 | -0.42 | -4.24% | 10 |
|
22.50
|
0.19 | 0.00 | - | - |
|
25.00
|
1.70 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.55 | 0.00 | - | - |
|
40.00
|
0.20 | 0.00 | - | - |
Axcelis Technologies Inc Stock (ACLS) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 1.11 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $105.00 |
8.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):