Get the Stockscreener App
81.29
3.54%
2.78
After Hours:
81.29
Axcelis Technologies Inc Stock (ACLS) Option Chain
For the September 19, 2025 expiration date, the ACLS stock option chain has a total of 55 contracts, with 50 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 23 contracts.
Axcelis Technologies Inc (ACLS) Most Active Options & Calendar
ACLS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.35 | 0.55 | +68.75% | 29 |
|
85.00
|
2.78 | 1.18 | +73.75% | 8 |
|
95.00
|
0.55 | 0.17 | +44.74% | 7 |
|
80.00
|
5.30 | 1.40 | +35.90% | 4 |
|
75.00
|
8.40 | -0.60 | -6.67% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
ACLS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.55 | -0.95 | -38.00% | 2 |
|
80.00
|
3.20 | -1.80 | -36.00% | 2 |
|
70.00
|
0.75 | -0.45 | -37.50% | 1 |
|
22.50
|
0.25 | 0.00 | - | - |
|
30.00
|
2.15 | 0.00 | - | - |
|
35.00
|
4.10 | 0.00 | - | - |
|
40.00
|
0.10 | 0.00 | - | - |
Axcelis Technologies Inc Stock (ACLS) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $90.00 |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):