Get the Stockscreener App
83.55
4.85%
3.9853
Axcelis Technologies Inc Stock (ACLS) Option Chain
For the November 21, 2025 expiration date, the ACLS stock option chain has a total of 323 contracts, with 239 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 31 contracts.
- March 20, 2026 : 8 contracts.
- June 18, 2026 : 13 contracts.
Axcelis Technologies Inc (ACLS) Most Active Options & Calendar
ACLS Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.40 | 0.38 | +37.25% | 112 |
|
90.00
|
2.50 | 0.81 | +47.93% | 48 |
|
85.00
|
4.20 | 1.00 | +31.25% | 43 |
|
80.00
|
6.50 | 1.80 | +38.30% | 20 |
|
100.00
|
0.55 | 0.20 | +57.14% | 8 |
|
105.00
|
0.40 | 0.00 | - | 8 |
|
45.00
|
0.00 | 0.00 | - | - |
ACLS Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
3.50 | -1.50 | -30.00% | 49 |
|
70.00
|
1.22 | -0.33 | -21.29% | 23 |
|
65.00
|
0.32 | -0.23 | -41.82% | 10 |
|
75.00
|
1.90 | -1.01 | -34.71% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Axcelis Technologies Inc Stock (ACLS) Option Chain Analysis
| Put Volume Total | 84 |
| Call Volume Total | 239 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $95.00 |
0.60%
16.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):