Get the Stockscreener App
114.25
0.05%
-0.05
Arcellx Inc Stock (ACLX) Price History
The historical daily chart and data for Arcellx Inc stock (ACLX), show that the latest closing stock price as of March 05, 2026, is $114.25.
- Arcellx Inc all-time high stock price is $114.65, occurred on March 04, 2026.
- The lowest Arcellx Inc stock price recorded was $6.035 on May 17, 2022. Since then, Arcellx Inc's stock price has risen over 1,793% to $114.25 now.
- The 52-week high stock price for ACLX is $114.65, representing a 0.35% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for ACLX is $47.86, indicating a -58.11% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Arcellx Inc (ACLX) stock in the beginning of 2025 was $19.14. The stock closed the year at $30.98, a gain of over 61.86% for the year.
The table below shows more information about ACLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $114.4 | $114.1 | $0.33 | 519,614.0 | -0.05% |
| Mar 04, 2026 | $114.7 | $114.1 | $0.58 | 1,306,025.0 | +0.22% |
| Mar 03, 2026 | $114.4 | $113.8 | $0.5499 | 1,285,571.0 | +0.00% |
| Mar 02, 2026 | $114.1 | $113.8 | $0.375 | 1,497,073.0 | +0.23% |
| Feb 27, 2026 | $114.2 | $113.7 | $0.57 | 2,858,879.0 | -0.08% |
| Feb 26, 2026 | $114.2 | $113.7 | $0.47 | 11,616,290.0 | +0.11% |
| Feb 25, 2026 | $113.8 | $113.6 | $0.22 | 8,680,501.0 | +0.01% |
| Feb 24, 2026 | $113.9 | $113.7 | $0.26 | 19,216,251.0 | +0.00% |
| Feb 23, 2026 | $114.3 | $113.7 | $0.56 | 32,899,285.0 | +77.43% |
| Feb 20, 2026 | $66.96 | $63.15 | $3.81 | 889,995.0 | -3.64% |
| Feb 19, 2026 | $69.42 | $66.29 | $3.13 | 792,455.0 | -3.64% |
| Feb 18, 2026 | $71.23 | $68.98 | $2.25 | 697,308.0 | -1.65% |
| Feb 17, 2026 | $70.79 | $68.49 | $2.30 | 858,312.0 | +2.48% |
| Feb 13, 2026 | $70.55 | $68.23 | $2.32 | 688,001.0 | -0.22% |
| Feb 12, 2026 | $69.99 | $67.26 | $2.73 | 600,003.0 | -1.76% |
| Feb 11, 2026 | $70.34 | $66.89 | $3.45 | 796,590.0 | +3.93% |
| Feb 10, 2026 | $69.73 | $66.12 | $3.61 | 721,762.0 | -2.27% |
| Feb 09, 2026 | $68.98 | $66.92 | $2.06 | 639,700.0 | +1.13% |
| Feb 06, 2026 | $68.82 | $66.44 | $2.38 | 575,247.0 | +1.63% |
| Feb 05, 2026 | $71.25 | $66.46 | $4.79 | 1,066,247.0 | -3.52% |
| Feb 04, 2026 | $70.91 | $68.47 | $2.44 | 658,118.0 | -0.12% |
| Feb 03, 2026 | $71.23 | $68.60 | $2.63 | 586,576.0 | -0.01% |
Arcellx Inc Stock (ACLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arcellx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcellx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arcellx Inc Stock (ACLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $114.7 | $113.8 | $0.88 | 4,608,283.0 | +0.40% |
| Feb, 2026 | $114.3 | $63.15 | $51.12 | 85,424,482.0 | +66.58% |
| Jan, 2026 | $76.50 | $60.35 | $16.15 | 18,623,244.0 | +4.77% |
Arcellx Inc Stock (ACLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $79.75 | $63.39 | $16.36 | 25,364,321.0 | -12.53% |
| Nov, 2025 | $93.24 | $71.05 | $22.19 | 18,035,700.0 | -19.43% |
| Oct, 2025 | $94.07 | $80.73 | $13.34 | 11,688,418.0 | +9.93% |
| Sep, 2025 | $83.08 | $67.00 | $16.08 | 9,337,227.0 | +18.32% |
| Aug, 2025 | $74.88 | $66.52 | $8.36 | 12,508,624.0 | -2.80% |
| Jul, 2025 | $74.43 | $63.13 | $11.30 | 8,821,581.0 | +8.41% |
| Jun, 2025 | $69.08 | $60.92 | $8.16 | 11,793,366.0 | +6.11% |
| May, 2025 | $69.84 | $47.86 | $21.98 | 22,047,596.0 | -4.45% |
| Apr, 2025 | $67.34 | $49.42 | $17.92 | 14,097,274.0 | -0.99% |
| Mar, 2025 | $74.66 | $61.17 | $13.49 | 12,552,559.0 | +1.20% |
| Feb, 2025 | $69.84 | $57.17 | $12.67 | 11,098,893.0 | -4.86% |
| Jan, 2025 | $81.00 | $61.78 | $19.22 | 13,814,625.0 | -11.16% |
Arcellx Inc Stock (ACLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.39 | $73.39 | $23.00 | 11,777,759.0 | -11.04% |
| Nov, 2024 | $107.4 | $77.00 | $30.37 | 12,695,439.0 | +4.51% |
| Oct, 2024 | $97.54 | $73.33 | $24.21 | 10,910,916.0 | +0.91% |
| Sep, 2024 | $88.66 | $64.10 | $24.56 | 10,052,563.0 | +21.49% |
| Aug, 2024 | $74.09 | $49.00 | $25.09 | 9,610,242.0 | +11.21% |
| Jul, 2024 | $67.37 | $52.95 | $14.42 | 8,514,911.0 | +11.99% |
| Jun, 2024 | $58.68 | $50.02 | $8.66 | 9,211,249.0 | +6.13% |
| May, 2024 | $55.85 | $47.88 | $7.97 | 9,845,392.0 | +3.96% |
| Apr, 2024 | $69.19 | $49.66 | $19.53 | 9,488,833.0 | -28.08% |
| Mar, 2024 | $75.10 | $66.17 | $8.92 | 9,553,380.0 | +5.67% |
| Feb, 2024 | $70.05 | $58.17 | $11.88 | 8,372,056.0 | +6.44% |
| Jan, 2024 | $65.42 | $51.37 | $14.05 | 8,992,002.0 | +11.42% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):