83.51
0.91%
0.75
After Hours:
83.51
Arcellx Inc Stock (ACLX) Price History
The historical daily chart and data for Arcellx Inc stock (ACLX), show that the latest closing stock price as of September 30, 2024, is $83.51.
- Arcellx Inc all-time high stock price is $88.66, occurred on September 20, 2024.
- The lowest Arcellx Inc stock price recorded was $6.035 on May 17, 2022. Since then, Arcellx Inc's stock price has risen over 1,284% to $83.51 now.
- The 52-week high stock price for ACLX is $88.66, representing a 6.17% increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for ACLX is $30.88, indicating a -63.02% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Arcellx Inc (ACLX) stock in the beginning of 2023 was $19.14. The stock closed the year at $30.98, a gain of over 61.86% for the year.
The table below shows more information about ACLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 30, 2024 | $86.40 | $81.66 | $4.74 | 514,088.0 | +0.91% |
Sep 27, 2024 | $86.30 | $82.47 | $3.83 | 352,418.0 | -1.64% |
Sep 26, 2024 | $86.10 | $83.28 | $2.82 | 364,015.0 | -0.54% |
Sep 25, 2024 | $86.15 | $84.39 | $1.76 | 407,052.0 | +0.20% |
Sep 24, 2024 | $86.20 | $83.21 | $2.99 | 483,580.0 | -1.80% |
Sep 23, 2024 | $87.63 | $84.66 | $2.97 | 469,225.0 | -0.73% |
Sep 20, 2024 | $88.66 | $83.98 | $4.68 | 1,267,404.0 | +1.38% |
Sep 19, 2024 | $86.11 | $81.52 | $4.59 | 734,455.0 | +6.06% |
Sep 18, 2024 | $82.97 | $78.03 | $4.94 | 686,274.0 | +3.28% |
Sep 17, 2024 | $78.55 | $76.90 | $1.65 | 340,357.0 | +1.27% |
Sep 16, 2024 | $79.94 | $76.56 | $3.38 | 338,323.0 | +0.16% |
Sep 13, 2024 | $77.03 | $75.13 | $1.90 | 331,194.0 | +2.84% |
Sep 12, 2024 | $75.38 | $72.35 | $3.03 | 392,599.0 | +0.50% |
Sep 11, 2024 | $75.00 | $72.50 | $2.50 | 302,491.0 | +0.28% |
Sep 10, 2024 | $76.72 | $73.13 | $3.59 | 658,992.0 | -0.11% |
Sep 09, 2024 | $74.64 | $71.25 | $3.39 | 495,795.0 | +4.24% |
Sep 06, 2024 | $71.98 | $68.02 | $3.96 | 559,753.0 | +1.25% |
Sep 05, 2024 | $70.52 | $65.12 | $5.40 | 559,781.0 | +7.50% |
Sep 04, 2024 | $66.45 | $64.10 | $2.35 | 384,513.0 | -1.00% |
Arcellx Inc Stock (ACLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arcellx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcellx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arcellx Inc Stock (ACLX) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $88.66 | $64.10 | $24.56 | 10,566,651.0 | +21.49% |
Aug, 2024 | $74.09 | $49.00 | $25.09 | 9,610,242.0 | +11.21% |
Jul, 2024 | $67.37 | $52.95 | $14.42 | 8,514,911.0 | +11.99% |
Jun, 2024 | $58.68 | $50.02 | $8.66 | 9,211,249.0 | +6.13% |
May, 2024 | $55.85 | $47.88 | $7.97 | 9,845,392.0 | +3.96% |
Apr, 2024 | $69.19 | $49.66 | $19.53 | 9,488,833.0 | -28.08% |
Mar, 2024 | $75.10 | $66.17 | $8.92 | 9,553,380.0 | +5.67% |
Feb, 2024 | $70.05 | $58.17 | $11.88 | 8,372,056.0 | +6.44% |
Jan, 2024 | $65.42 | $51.37 | $14.05 | 8,992,002.0 | +11.42% |
Arcellx Inc Stock (ACLX) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $59.10 | $46.42 | $12.68 | 15,673,497.0 | +5.65% |
Nov, 2023 | $56.09 | $34.23 | $21.87 | 19,582,355.0 | +49.02% |
Oct, 2023 | $37.34 | $30.88 | $6.46 | 10,452,190.0 | -1.76% |
Sep, 2023 | $37.73 | $32.29 | $5.45 | 8,271,703.0 | +0.11% |
Aug, 2023 | $37.63 | $32.62 | $5.01 | 10,322,270.0 | +4.64% |
Jul, 2023 | $34.87 | $30.74 | $4.13 | 8,096,036.0 | +8.32% |
Jun, 2023 | $45.77 | $30.90 | $14.87 | 16,898,102.0 | -28.38% |
May, 2023 | $48.91 | $40.04 | $8.88 | 10,381,075.0 | +3.44% |
Apr, 2023 | $44.65 | $27.28 | $17.37 | 12,557,659.0 | +38.53% |
Mar, 2023 | $33.04 | $26.32 | $6.72 | 10,296,526.0 | +10.00% |
Feb, 2023 | $35.26 | $26.65 | $8.61 | 6,949,193.0 | -16.16% |
Jan, 2023 | $35.16 | $28.35 | $6.81 | 8,887,061.0 | +7.84% |
Arcellx Inc Stock (ACLX) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $33.99 | $18.70 | $15.29 | 20,219,307.0 | +55.37% |
Nov, 2022 | $24.16 | $19.32 | $4.83 | 10,064,650.0 | -15.08% |
Oct, 2022 | $24.01 | $16.97 | $7.04 | 7,414,264.0 | +25.09% |
Sep, 2022 | $21.15 | $16.73 | $4.42 | 15,802,621.0 | +4.45% |
Aug, 2022 | $23.49 | $15.63 | $7.86 | 7,972,249.0 | -13.31% |
Jul, 2022 | $21.52 | $16.44 | $5.08 | 4,928,910.0 | +14.66% |
Jun, 2022 | $26.91 | $11.80 | $15.11 | 11,344,905.0 | +49.30% |
May, 2022 | $12.44 | $6.04 | $6.41 | 1,626,343.0 | +10.80% |
Apr, 2022 | $15.00 | $10.57 | $4.43 | 1,043,792.0 | -22.04% |
Mar, 2022 | $19.28 | $12.21 | $7.07 | 4,182,902.0 | -26.75% |
Feb, 2022 | $19.93 | $15.55 | $4.38 | 211,134.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):