Get the Stockscreener App
71.58
1.57%
-1.14
Pre-market:
71.21
-0.37
-0.52%
Arcellx Inc Stock (ACLX) Price History
The historical daily chart and data for Arcellx Inc stock (ACLX), show that the latest closing stock price as of March 13, 2025, is $71.58.
- Arcellx Inc all-time high stock price is $107.37, occurred on November 12, 2024.
- The lowest Arcellx Inc stock price recorded was $6.035 on May 17, 2022. Since then, Arcellx Inc's stock price has risen over 1,086% to $71.58 now.
- The 52-week high stock price for ACLX is $107.37, representing a 50.00% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for ACLX is $47.88, indicating a -33.11% decrease from the current share price, occurred on May 10, 2024.
- The closing price of Arcellx Inc (ACLX) stock in the beginning of 2024 was $19.14. The stock closed the year at $30.98, a gain of over 61.86% for the year.
The table below shows more information about ACLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $73.69 | $71.25 | $2.44 | 703,095.0 | -1.57% |
| Mar 12, 2025 | $73.06 | $68.04 | $5.02 | 801,372.0 | +6.38% |
| Mar 11, 2025 | $71.94 | $68.36 | $3.58 | 748,762.0 | -5.21% |
| Mar 10, 2025 | $72.65 | $69.00 | $3.65 | 681,244.0 | +1.95% |
| Mar 07, 2025 | $74.66 | $67.10 | $7.56 | 624,703.0 | +3.12% |
| Mar 06, 2025 | $70.46 | $67.20 | $3.26 | 705,860.0 | -0.41% |
| Mar 05, 2025 | $69.03 | $65.64 | $3.39 | 575,480.0 | +4.95% |
| Mar 04, 2025 | $66.67 | $65.49 | $1.18 | 243,424.0 | +4.79% |
| Mar 03, 2025 | $65.97 | $61.90 | $4.07 | 722,230.0 | -3.38% |
| Feb 28, 2025 | $65.37 | $57.17 | $8.20 | 1,134,510.0 | +5.59% |
| Feb 27, 2025 | $62.87 | $60.36 | $2.51 | 732,194.0 | +1.88% |
| Feb 26, 2025 | $63.54 | $60.08 | $3.46 | 635,353.0 | -3.81% |
| Feb 25, 2025 | $63.63 | $61.83 | $1.80 | 668,011.0 | -0.57% |
| Feb 24, 2025 | $65.02 | $62.71 | $2.31 | 624,042.0 | -1.16% |
| Feb 21, 2025 | $66.66 | $63.46 | $3.20 | 628,277.0 | -2.83% |
| Feb 20, 2025 | $66.42 | $62.38 | $4.04 | 585,196.0 | +3.67% |
| Feb 19, 2025 | $64.58 | $63.03 | $1.55 | 446,404.0 | -1.50% |
| Feb 18, 2025 | $67.00 | $63.52 | $3.48 | 359,907.0 | -1.49% |
| Feb 14, 2025 | $65.91 | $63.70 | $2.21 | 393,191.0 | +2.39% |
| Feb 13, 2025 | $64.84 | $62.22 | $2.62 | 533,301.0 | +0.62% |
| Feb 12, 2025 | $63.64 | $61.33 | $2.31 | 467,419.0 | +0.25% |
Arcellx Inc Stock (ACLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arcellx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcellx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arcellx Inc Stock (ACLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $74.66 | $61.90 | $12.76 | 6,509,265.0 | +10.43% |
| Feb, 2025 | $69.84 | $57.17 | $12.67 | 11,098,893.0 | -4.86% |
| Jan, 2025 | $81.00 | $61.78 | $19.22 | 13,814,625.0 | -11.16% |
Arcellx Inc Stock (ACLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.39 | $73.39 | $23.00 | 11,777,759.0 | -11.04% |
| Nov, 2024 | $107.4 | $77.00 | $30.37 | 12,695,439.0 | +4.51% |
| Oct, 2024 | $97.54 | $73.33 | $24.21 | 10,910,916.0 | +0.91% |
| Sep, 2024 | $88.66 | $64.10 | $24.56 | 10,052,563.0 | +21.49% |
| Aug, 2024 | $74.09 | $49.00 | $25.09 | 9,610,242.0 | +11.21% |
| Jul, 2024 | $67.37 | $52.95 | $14.42 | 8,514,911.0 | +11.99% |
| Jun, 2024 | $58.68 | $50.02 | $8.66 | 9,211,249.0 | +6.13% |
| May, 2024 | $55.85 | $47.88 | $7.97 | 9,845,392.0 | +3.96% |
| Apr, 2024 | $69.19 | $49.66 | $19.53 | 9,488,833.0 | -28.08% |
| Mar, 2024 | $75.10 | $66.17 | $8.92 | 9,553,380.0 | +5.67% |
| Feb, 2024 | $70.05 | $58.17 | $11.88 | 8,372,056.0 | +6.44% |
| Jan, 2024 | $65.42 | $51.37 | $14.05 | 8,992,002.0 | +11.42% |
Arcellx Inc Stock (ACLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.10 | $46.42 | $12.68 | 15,673,497.0 | +5.65% |
| Nov, 2023 | $56.09 | $34.23 | $21.87 | 19,582,355.0 | +49.02% |
| Oct, 2023 | $37.34 | $30.88 | $6.46 | 10,452,190.0 | -1.76% |
| Sep, 2023 | $37.73 | $32.29 | $5.45 | 8,271,703.0 | +0.11% |
| Aug, 2023 | $37.63 | $32.62 | $5.01 | 10,322,270.0 | +4.64% |
| Jul, 2023 | $34.87 | $30.74 | $4.13 | 8,096,036.0 | +8.32% |
| Jun, 2023 | $45.77 | $30.90 | $14.87 | 16,898,102.0 | -28.38% |
| May, 2023 | $48.91 | $40.04 | $8.88 | 10,381,075.0 | +3.44% |
| Apr, 2023 | $44.65 | $27.28 | $17.37 | 12,557,659.0 | +38.53% |
| Mar, 2023 | $33.04 | $26.32 | $6.72 | 10,296,526.0 | +10.00% |
| Feb, 2023 | $35.26 | $26.65 | $8.61 | 6,949,193.0 | -16.16% |
| Jan, 2023 | $35.16 | $28.35 | $6.81 | 8,887,061.0 | +7.84% |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):