Get the Stockscreener App
62.02
2.19%
1.33
After Hours:
62.02
Arcellx Inc Stock (ACLX) Price History
The historical daily chart and data for Arcellx Inc stock (ACLX), show that the latest closing stock price as of April 17, 2025, is $62.02.
- Arcellx Inc all-time high stock price is $107.37, occurred on November 12, 2024.
- The lowest Arcellx Inc stock price recorded was $6.035 on May 17, 2022. Since then, Arcellx Inc's stock price has risen over 927.67% to $62.02 now.
- The 52-week high stock price for ACLX is $107.37, representing a 73.12% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for ACLX is $47.88, indicating a -22.80% decrease from the current share price, occurred on May 10, 2024.
- The closing price of Arcellx Inc (ACLX) stock in the beginning of 2024 was $19.14. The stock closed the year at $30.98, a gain of over 61.86% for the year.
The table below shows more information about ACLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $62.11 | $60.24 | $1.87 | 832,970.0 | +2.19% |
| Apr 16, 2025 | $61.17 | $59.38 | $1.79 | 920,718.0 | -1.20% |
| Apr 15, 2025 | $61.52 | $59.79 | $1.73 | 437,617.0 | +1.87% |
| Apr 14, 2025 | $60.99 | $58.59 | $2.41 | 509,831.0 | +1.94% |
| Apr 11, 2025 | $59.89 | $55.72 | $4.17 | 731,537.0 | +4.39% |
| Apr 10, 2025 | $58.73 | $54.38 | $4.35 | 952,766.0 | -4.23% |
| Apr 09, 2025 | $59.81 | $49.42 | $10.39 | 1,355,352.0 | +10.37% |
| Apr 08, 2025 | $57.56 | $52.28 | $5.28 | 824,908.0 | -5.38% |
| Apr 07, 2025 | $60.17 | $54.27 | $5.90 | 1,140,489.0 | -3.31% |
| Apr 04, 2025 | $63.14 | $57.90 | $5.24 | 1,136,001.0 | -6.17% |
| Apr 03, 2025 | $64.73 | $61.09 | $3.65 | 645,745.0 | -7.12% |
| Apr 02, 2025 | $67.34 | $59.45 | $7.89 | 907,102.0 | +10.76% |
| Apr 01, 2025 | $65.55 | $59.52 | $6.03 | 1,057,284.0 | -7.47% |
| Mar 31, 2025 | $66.37 | $61.17 | $5.20 | 843,541.0 | -3.47% |
| Mar 28, 2025 | $69.09 | $66.69 | $2.40 | 367,031.0 | -0.80% |
| Mar 27, 2025 | $71.44 | $68.06 | $3.38 | 417,381.0 | -2.28% |
| Mar 26, 2025 | $72.42 | $69.33 | $3.09 | 506,516.0 | -2.84% |
| Mar 25, 2025 | $72.43 | $70.84 | $1.59 | 464,690.0 | -0.44% |
| Mar 24, 2025 | $72.68 | $69.34 | $3.34 | 594,011.0 | +4.54% |
Arcellx Inc Stock (ACLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arcellx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcellx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arcellx Inc Stock (ACLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $67.34 | $49.42 | $17.92 | 12,285,290.0 | -5.46% |
| Mar, 2025 | $74.66 | $61.17 | $13.49 | 12,552,559.0 | +1.20% |
| Feb, 2025 | $69.84 | $57.17 | $12.67 | 11,098,893.0 | -4.86% |
| Jan, 2025 | $81.00 | $61.78 | $19.22 | 13,814,625.0 | -11.16% |
Arcellx Inc Stock (ACLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.39 | $73.39 | $23.00 | 11,777,759.0 | -11.04% |
| Nov, 2024 | $107.4 | $77.00 | $30.37 | 12,695,439.0 | +4.51% |
| Oct, 2024 | $97.54 | $73.33 | $24.21 | 10,910,916.0 | +0.91% |
| Sep, 2024 | $88.66 | $64.10 | $24.56 | 10,052,563.0 | +21.49% |
| Aug, 2024 | $74.09 | $49.00 | $25.09 | 9,610,242.0 | +11.21% |
| Jul, 2024 | $67.37 | $52.95 | $14.42 | 8,514,911.0 | +11.99% |
| Jun, 2024 | $58.68 | $50.02 | $8.66 | 9,211,249.0 | +6.13% |
| May, 2024 | $55.85 | $47.88 | $7.97 | 9,845,392.0 | +3.96% |
| Apr, 2024 | $69.19 | $49.66 | $19.53 | 9,488,833.0 | -28.08% |
| Mar, 2024 | $75.10 | $66.17 | $8.92 | 9,553,380.0 | +5.67% |
| Feb, 2024 | $70.05 | $58.17 | $11.88 | 8,372,056.0 | +6.44% |
| Jan, 2024 | $65.42 | $51.37 | $14.05 | 8,992,002.0 | +11.42% |
Arcellx Inc Stock (ACLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.10 | $46.42 | $12.68 | 15,673,497.0 | +5.65% |
| Nov, 2023 | $56.09 | $34.23 | $21.87 | 19,582,355.0 | +49.02% |
| Oct, 2023 | $37.34 | $30.88 | $6.46 | 10,452,190.0 | -1.76% |
| Sep, 2023 | $37.73 | $32.29 | $5.45 | 8,271,703.0 | +0.11% |
| Aug, 2023 | $37.63 | $32.62 | $5.01 | 10,322,270.0 | +4.64% |
| Jul, 2023 | $34.87 | $30.74 | $4.13 | 8,096,036.0 | +8.32% |
| Jun, 2023 | $45.77 | $30.90 | $14.87 | 16,898,102.0 | -28.38% |
| May, 2023 | $48.91 | $40.04 | $8.88 | 10,381,075.0 | +3.44% |
| Apr, 2023 | $44.65 | $27.28 | $17.37 | 12,557,659.0 | +38.53% |
| Mar, 2023 | $33.04 | $26.32 | $6.72 | 10,296,526.0 | +10.00% |
| Feb, 2023 | $35.26 | $26.65 | $8.61 | 6,949,193.0 | -16.16% |
| Jan, 2023 | $35.16 | $28.35 | $6.81 | 8,887,061.0 | +7.84% |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):