Get the Stockscreener App
66.58
0.37%
-0.25
Aecom Stock (ACM) Price History
The historical daily chart and data for Aecom stock (ACM), show that the latest closing stock price as of September 04, 2026, is $66.58.
- Aecom all-time high stock price is $135.52, occurred on November 13, 2025.
- The lowest Aecom stock price recorded was $21.76 on March 18, 2020. Since then, Aecom's stock price has risen over 205.97% to $66.58 now.
- The 52-week high stock price for ACM is $135.52, representing a 103.54% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for ACM is $60.35, indicating a -9.36% decrease from the current share price, occurred on August 13, 2026.
- The closing price of Aecom (ACM) stock in the beginning of 2025 was $77.36. The stock closed the year at $84.93, a gain of over 9.79% for the year.
The table below shows more information about ACM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $67.31 | $65.60 | $1.71 | 1,300,110.0 | -0.37% |
| Sep 03, 2026 | $68.19 | $65.84 | $2.34 | 1,502,433.0 | +0.56% |
| Sep 02, 2026 | $66.61 | $65.41 | $1.20 | 2,693,010.0 | +0.35% |
| Sep 01, 2026 | $68.35 | $65.46 | $2.89 | 2,415,445.0 | -1.78% |
| Aug 31, 2026 | $69.60 | $67.26 | $2.34 | 4,670,767.0 | -2.52% |
| Aug 28, 2026 | $70.50 | $65.89 | $4.61 | 7,115,312.0 | +4.42% |
| Aug 27, 2026 | $66.32 | $64.34 | $1.98 | 2,100,915.0 | +1.74% |
| Aug 26, 2026 | $65.56 | $62.89 | $2.67 | 2,085,680.0 | +3.71% |
| Aug 25, 2026 | $65.50 | $61.77 | $3.73 | 1,538,831.0 | -3.40% |
| Aug 24, 2026 | $65.42 | $64.26 | $1.16 | 1,993,033.0 | +0.31% |
| Aug 21, 2026 | $65.66 | $64.62 | $1.04 | 1,744,198.0 | -0.60% |
| Aug 20, 2026 | $66.05 | $64.14 | $1.91 | 2,387,646.0 | +0.22% |
| Aug 19, 2026 | $65.20 | $61.70 | $3.50 | 2,458,595.0 | +5.38% |
| Aug 18, 2026 | $62.79 | $61.65 | $1.14 | 1,897,974.0 | -0.80% |
| Aug 17, 2026 | $63.02 | $61.40 | $1.62 | 2,017,938.0 | -1.41% |
| Aug 14, 2026 | $63.85 | $62.24 | $1.61 | 1,841,793.0 | -0.79% |
| Aug 13, 2026 | $63.73 | $60.35 | $3.38 | 3,067,298.0 | +4.21% |
| Aug 12, 2026 | $65.75 | $60.92 | $4.83 | 4,158,195.0 | -8.96% |
| Aug 11, 2026 | $69.45 | $63.67 | $5.78 | 6,121,576.0 | -8.53% |
| Aug 10, 2026 | $76.85 | $72.72 | $4.13 | 3,387,585.0 | -3.35% |
| Aug 07, 2026 | $76.36 | $75.03 | $1.34 | 965,102.0 | +1.21% |
| Aug 06, 2026 | $75.99 | $74.56 | $1.43 | 793,975.0 | +0.04% |
Aecom Stock (ACM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aecom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aecom stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aecom Stock (ACM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $68.35 | $65.41 | $2.94 | 9,211,108.0 | -1.26% |
| Aug, 2026 | $76.85 | $60.35 | $16.50 | 54,036,930.0 | -6.83% |
| Jul, 2026 | $75.46 | $66.28 | $9.18 | 33,628,428.0 | +3.68% |
| Jun, 2026 | $74.40 | $67.27 | $7.13 | 42,898,171.0 | +0.62% |
| May, 2026 | $85.82 | $67.64 | $18.18 | 51,691,172.0 | -17.51% |
| Apr, 2026 | $87.66 | $79.01 | $8.64 | 22,778,823.0 | -0.85% |
| Mar, 2026 | $97.80 | $83.02 | $14.78 | 24,715,203.0 | -13.43% |
| Feb, 2026 | $109.0 | $87.56 | $21.44 | 39,664,832.0 | +1.61% |
| Jan, 2026 | $100.9 | $94.46 | $6.41 | 26,167,883.0 | +1.15% |
Aecom Stock (ACM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.4 | $96.06 | $9.36 | 30,679,119.0 | -6.02% |
| Nov, 2025 | $135.5 | $102.5 | $32.98 | 26,509,583.0 | -23.24% |
| Oct, 2025 | $135.0 | $127.5 | $7.45 | 17,346,497.0 | +2.97% |
| Sep, 2025 | $133.8 | $123.0 | $10.81 | 22,604,730.0 | +4.47% |
| Aug, 2025 | $126.3 | $108.8 | $17.50 | 18,069,578.0 | +10.78% |
| Jul, 2025 | $116.7 | $111.5 | $5.13 | 17,863,397.0 | -0.11% |
| Jun, 2025 | $114.2 | $107.7 | $6.54 | 20,273,898.0 | +2.74% |
| May, 2025 | $110.1 | $98.76 | $11.31 | 18,326,678.0 | +11.35% |
| Apr, 2025 | $99.12 | $85.00 | $14.12 | 24,214,071.0 | +6.38% |
| Mar, 2025 | $100.9 | $90.31 | $10.59 | 20,018,723.0 | -7.32% |
| Feb, 2025 | $109.7 | $94.62 | $15.11 | 20,347,863.0 | -5.11% |
| Jan, 2025 | $111.9 | $104.5 | $7.34 | 18,706,309.0 | -1.29% |
Aecom Stock (ACM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.8 | $105.8 | $10.99 | 13,285,601.0 | -8.48% |
| Nov, 2024 | $118.6 | $105.8 | $12.80 | 19,698,062.0 | +9.52% |
| Oct, 2024 | $110.0 | $100.7 | $9.26 | 13,508,150.0 | +3.42% |
| Sep, 2024 | $104.6 | $93.30 | $11.33 | 16,503,328.0 | +3.13% |
| Aug, 2024 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
| Jul, 2024 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
| Jun, 2024 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
| May, 2024 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
| Apr, 2024 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| Mar, 2024 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| Feb, 2024 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| Jan, 2024 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
1.58%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):