Get the Stockscreener App
111.08
1.47%
-1.66
After Hours:
110.00
-1.08
-0.97%
Aecom Stock (ACM) Price History
The historical daily chart and data for Aecom stock (ACM), show that the latest closing stock price as of August 01, 2025, is $111.08.
- Aecom all-time high stock price is $118.56, occurred on November 27, 2024.
- The lowest Aecom stock price recorded was $21.76 on March 18, 2020. Since then, Aecom's stock price has risen over 410.48% to $111.08 now.
- The 52-week high stock price for ACM is $118.56, representing a 6.73% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for ACM is $84.75, indicating a -23.70% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Aecom (ACM) stock in the beginning of 2024 was $77.36. The stock closed the year at $84.93, a gain of over 9.79% for the year.
The table below shows more information about ACM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $111.7 | $108.8 | $2.91 | 1,067,125.0 | -1.47% |
| Jul 31, 2025 | $114.8 | $112.3 | $2.53 | 799,489.0 | +0.16% |
| Jul 30, 2025 | $113.6 | $112.1 | $1.55 | 973,941.0 | -0.39% |
| Jul 29, 2025 | $114.6 | $112.7 | $1.88 | 524,884.0 | -0.74% |
| Jul 28, 2025 | $115.6 | $113.7 | $1.94 | 544,488.0 | -1.32% |
| Jul 25, 2025 | $115.5 | $113.1 | $2.38 | 663,527.0 | +2.02% |
| Jul 24, 2025 | $113.9 | $112.7 | $1.20 | 546,958.0 | -0.30% |
| Jul 23, 2025 | $113.7 | $113.2 | $0.4969 | 475,000.0 | +0.87% |
| Jul 22, 2025 | $112.9 | $111.5 | $1.34 | 816,386.0 | +0.25% |
| Jul 21, 2025 | $113.9 | $112.0 | $1.92 | 868,029.0 | -1.01% |
| Jul 18, 2025 | $114.4 | $112.4 | $2.01 | 3,147,120.0 | -0.61% |
| Jul 17, 2025 | $114.4 | $112.9 | $1.45 | 885,065.0 | +0.72% |
| Jul 16, 2025 | $114.3 | $111.5 | $2.73 | 886,913.0 | +0.11% |
| Jul 15, 2025 | $115.1 | $113.0 | $2.03 | 847,567.0 | -1.31% |
| Jul 14, 2025 | $115.8 | $114.1 | $1.72 | 864,036.0 | +0.10% |
| Jul 11, 2025 | $115.3 | $114.4 | $0.9675 | 543,348.0 | -1.04% |
| Jul 10, 2025 | $116.7 | $115.3 | $1.34 | 573,552.0 | +0.02% |
| Jul 09, 2025 | $116.0 | $114.4 | $1.54 | 529,861.0 | +0.59% |
| Jul 08, 2025 | $116.0 | $114.1 | $1.93 | 853,708.0 | -0.42% |
| Jul 07, 2025 | $116.3 | $114.9 | $1.36 | 625,064.0 | -0.28% |
| Jul 03, 2025 | $116.0 | $114.6 | $1.44 | 441,526.0 | +1.13% |
| Jul 02, 2025 | $114.7 | $113.1 | $1.60 | 793,873.0 | +0.44% |
Aecom Stock (ACM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aecom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aecom stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aecom Stock (ACM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $111.7 | $108.8 | $2.91 | 1,067,125.0 | +0.00% |
| Jul, 2025 | $116.7 | $108.8 | $7.87 | 18,930,522.0 | -1.58% |
| Jun, 2025 | $114.2 | $107.7 | $6.54 | 20,273,898.0 | +2.74% |
| May, 2025 | $110.1 | $98.76 | $11.31 | 18,326,678.0 | +11.35% |
| Apr, 2025 | $99.12 | $85.00 | $14.12 | 24,214,071.0 | +6.38% |
| Mar, 2025 | $100.9 | $90.31 | $10.59 | 20,018,723.0 | -7.32% |
| Feb, 2025 | $109.7 | $94.62 | $15.11 | 20,347,863.0 | -5.11% |
| Jan, 2025 | $111.9 | $104.5 | $7.34 | 18,706,309.0 | -1.29% |
Aecom Stock (ACM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.8 | $105.8 | $10.99 | 13,285,601.0 | -8.48% |
| Nov, 2024 | $118.6 | $105.8 | $12.80 | 19,698,062.0 | +9.52% |
| Oct, 2024 | $110.0 | $100.7 | $9.26 | 13,508,150.0 | +3.42% |
| Sep, 2024 | $104.6 | $93.30 | $11.33 | 16,503,328.0 | +3.13% |
| Aug, 2024 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
| Jul, 2024 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
| Jun, 2024 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
| May, 2024 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
| Apr, 2024 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| Mar, 2024 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| Feb, 2024 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| Jan, 2024 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
Aecom Stock (ACM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.01 | $88.14 | $5.87 | 15,293,143.0 | +4.02% |
| Nov, 2023 | $89.10 | $75.19 | $13.91 | 17,034,663.0 | +16.08% |
| Oct, 2023 | $84.21 | $74.40 | $9.81 | 11,754,080.0 | -7.82% |
| Sep, 2023 | $89.36 | $81.53 | $7.83 | 14,999,377.0 | -5.37% |
| Aug, 2023 | $89.93 | $81.65 | $8.28 | 15,753,444.0 | +0.86% |
| Jul, 2023 | $89.40 | $84.01 | $5.39 | 10,845,678.0 | +2.73% |
| Jun, 2023 | $87.41 | $76.82 | $10.59 | 21,471,321.0 | +8.51% |
| May, 2023 | $84.35 | $76.00 | $8.35 | 23,307,207.0 | -6.02% |
| Apr, 2023 | $85.18 | $79.37 | $5.81 | 11,612,620.0 | -1.51% |
| Mar, 2023 | $91.34 | $79.08 | $12.26 | 24,397,447.0 | -2.36% |
| Feb, 2023 | $92.16 | $85.86 | $6.30 | 29,229,910.0 | -1.04% |
| Jan, 2023 | $88.42 | $80.83 | $7.59 | 18,139,649.0 | +2.76% |
8.01%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):