Get the Stockscreener App
103.27
0.04%
0.04
After Hours:
103.27
Aecom Stock (ACM) Price History
The historical daily chart and data for Aecom stock (ACM), show that the latest closing stock price as of September 30, 2024, is $103.27.
- Aecom all-time high stock price is $104.63, occurred on September 27, 2024.
- The lowest Aecom stock price recorded was $21.76 on March 18, 2020. Since then, Aecom's stock price has risen over 374.59% to $103.27 now.
- The 52-week high stock price for ACM is $104.63, representing a 1.32% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for ACM is $74.40, indicating a -27.96% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Aecom (ACM) stock in the beginning of 2023 was $77.36. The stock closed the year at $84.93, a gain of over 9.79% for the year.
The table below shows more information about ACM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $103.4 | $101.9 | $1.49 | 910,533.0 | +0.04% |
| Sep 27, 2024 | $104.6 | $103.1 | $1.53 | 1,014,424.0 | +0.04% |
| Sep 26, 2024 | $103.9 | $102.0 | $1.93 | 1,073,793.0 | +2.11% |
| Sep 25, 2024 | $103.0 | $100.5 | $2.51 | 974,339.0 | -1.15% |
| Sep 24, 2024 | $103.1 | $101.8 | $1.32 | 960,696.0 | +0.26% |
| Sep 23, 2024 | $102.3 | $101.0 | $1.25 | 652,529.0 | +0.77% |
| Sep 20, 2024 | $102.0 | $100.5 | $1.56 | 1,579,730.0 | -0.05% |
| Sep 19, 2024 | $101.7 | $99.69 | $1.97 | 1,201,772.0 | +3.05% |
| Sep 18, 2024 | $99.60 | $97.09 | $2.51 | 1,085,959.0 | +0.72% |
| Sep 17, 2024 | $99.54 | $97.23 | $2.31 | 739,501.0 | -0.88% |
| Sep 16, 2024 | $98.59 | $97.33 | $1.26 | 452,429.0 | +0.60% |
| Sep 13, 2024 | $98.51 | $96.79 | $1.72 | 567,239.0 | +1.34% |
| Sep 12, 2024 | $97.66 | $94.89 | $2.77 | 671,468.0 | +0.74% |
| Sep 11, 2024 | $96.55 | $93.30 | $3.25 | 602,205.0 | +0.86% |
| Sep 10, 2024 | $95.06 | $93.71 | $1.35 | 567,551.0 | +0.59% |
| Sep 09, 2024 | $95.54 | $93.89 | $1.65 | 598,886.0 | +0.41% |
| Sep 06, 2024 | $96.42 | $93.86 | $2.56 | 670,125.0 | -1.62% |
| Sep 05, 2024 | $96.77 | $95.31 | $1.46 | 491,005.0 | -0.86% |
| Sep 04, 2024 | $98.21 | $96.26 | $1.95 | 755,995.0 | -1.21% |
Aecom Stock (ACM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aecom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aecom stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aecom Stock (ACM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $104.6 | $93.30 | $11.33 | 17,413,861.0 | +3.13% |
| Aug, 2024 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
| Jul, 2024 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
| Jun, 2024 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
| May, 2024 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
| Apr, 2024 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| Mar, 2024 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| Feb, 2024 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| Jan, 2024 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
Aecom Stock (ACM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.01 | $88.14 | $5.87 | 15,293,143.0 | +4.02% |
| Nov, 2023 | $89.10 | $75.19 | $13.91 | 17,034,663.0 | +16.08% |
| Oct, 2023 | $84.21 | $74.40 | $9.81 | 11,754,080.0 | -7.82% |
| Sep, 2023 | $89.36 | $81.53 | $7.83 | 14,999,377.0 | -5.37% |
| Aug, 2023 | $89.93 | $81.65 | $8.28 | 15,753,444.0 | +0.86% |
| Jul, 2023 | $89.40 | $84.01 | $5.39 | 10,845,678.0 | +2.73% |
| Jun, 2023 | $87.41 | $76.82 | $10.59 | 21,471,321.0 | +8.51% |
| May, 2023 | $84.35 | $76.00 | $8.35 | 23,307,207.0 | -6.02% |
| Apr, 2023 | $85.18 | $79.37 | $5.81 | 11,612,620.0 | -1.51% |
| Mar, 2023 | $91.34 | $79.08 | $12.26 | 24,397,447.0 | -2.36% |
| Feb, 2023 | $92.16 | $85.86 | $6.30 | 29,229,910.0 | -1.04% |
| Jan, 2023 | $88.42 | $80.83 | $7.59 | 18,139,649.0 | +2.76% |
Aecom Stock (ACM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $86.94 | $81.92 | $5.02 | 15,245,894.0 | -0.08% |
| Nov, 2022 | $85.18 | $72.48 | $12.70 | 14,962,512.0 | +12.91% |
| Oct, 2022 | $75.82 | $68.08 | $7.74 | 12,589,702.0 | +10.11% |
| Sep, 2022 | $75.69 | $66.47 | $9.22 | 14,954,522.0 | -6.53% |
| Aug, 2022 | $78.15 | $70.32 | $7.83 | 12,770,414.0 | +1.60% |
| Jul, 2022 | $72.36 | $61.96 | $10.40 | 10,067,855.0 | +10.40% |
| Jun, 2022 | $72.31 | $60.74 | $11.57 | 14,698,930.0 | -6.63% |
| May, 2022 | $73.14 | $64.16 | $8.98 | 16,010,434.0 | -1.01% |
| Apr, 2022 | $79.55 | $70.36 | $9.19 | 14,835,594.0 | -8.14% |
| Mar, 2022 | $79.97 | $68.45 | $11.52 | 20,598,744.0 | +5.71% |
| Feb, 2022 | $75.15 | $68.05 | $7.10 | 14,905,031.0 | +5.11% |
| Jan, 2022 | $78.62 | $65.32 | $13.30 | 12,190,979.0 | -10.63% |
0.07%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):