Get the Stockscreener App
70.56
4.30%
2.91
Aecom Stock (ACM) Price History
The historical daily chart and data for Aecom stock (ACM), show that the latest closing stock price as of July 24, 2026, is $70.56.
- Aecom all-time high stock price is $135.52, occurred on November 13, 2025.
- The lowest Aecom stock price recorded was $21.76 on March 18, 2020. Since then, Aecom's stock price has risen over 224.26% to $70.56 now.
- The 52-week high stock price for ACM is $135.52, representing a 92.06% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for ACM is $66.28, indicating a -6.07% decrease from the current share price, occurred on July 08, 2026.
- The closing price of Aecom (ACM) stock in the beginning of 2025 was $77.36. The stock closed the year at $84.93, a gain of over 9.79% for the year.
The table below shows more information about ACM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $70.96 | $67.93 | $3.03 | 1,348,471.0 | +4.30% |
| Jul 23, 2026 | $68.86 | $67.44 | $1.42 | 1,758,470.0 | +0.27% |
| Jul 22, 2026 | $69.47 | $67.30 | $2.17 | 1,097,435.0 | -2.13% |
| Jul 21, 2026 | $69.46 | $67.62 | $1.84 | 1,386,038.0 | +1.47% |
| Jul 20, 2026 | $68.49 | $67.28 | $1.21 | 1,334,166.0 | -0.51% |
| Jul 17, 2026 | $69.98 | $67.54 | $2.44 | 985,839.0 | -2.37% |
| Jul 16, 2026 | $70.08 | $68.67 | $1.41 | 1,088,402.0 | +1.55% |
| Jul 15, 2026 | $69.95 | $68.46 | $1.49 | 2,847,811.0 | +0.48% |
| Jul 14, 2026 | $69.64 | $67.97 | $1.67 | 1,274,648.0 | -0.19% |
| Jul 13, 2026 | $68.88 | $67.61 | $1.27 | 1,401,591.0 | +0.63% |
| Jul 10, 2026 | $69.03 | $67.95 | $1.08 | 1,402,529.0 | +0.29% |
| Jul 09, 2026 | $68.24 | $66.81 | $1.43 | 1,578,573.0 | +0.24% |
| Jul 08, 2026 | $68.40 | $66.28 | $2.12 | 1,445,668.0 | +0.37% |
| Jul 07, 2026 | $70.46 | $67.11 | $3.35 | 1,114,856.0 | -2.83% |
| Jul 06, 2026 | $69.83 | $67.41 | $2.42 | 1,512,486.0 | +2.76% |
| Jul 02, 2026 | $68.52 | $66.55 | $1.97 | 1,709,336.0 | +1.32% |
| Jul 01, 2026 | $70.28 | $66.80 | $3.48 | 1,529,062.0 | -4.21% |
| Jun 30, 2026 | $70.06 | $68.27 | $1.79 | 2,282,184.0 | +0.04% |
| Jun 29, 2026 | $71.63 | $69.58 | $2.05 | 2,687,849.0 | -1.76% |
| Jun 26, 2026 | $71.15 | $69.59 | $1.56 | 2,655,094.0 | +1.25% |
| Jun 25, 2026 | $70.59 | $69.06 | $1.53 | 1,938,757.0 | +0.43% |
Aecom Stock (ACM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aecom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aecom stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aecom Stock (ACM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $70.96 | $66.28 | $4.68 | 26,163,852.0 | +1.09% |
| Jun, 2026 | $74.40 | $67.27 | $7.13 | 42,898,171.0 | +0.62% |
| May, 2026 | $85.82 | $67.64 | $18.18 | 51,691,172.0 | -17.51% |
| Apr, 2026 | $87.66 | $79.01 | $8.64 | 22,778,823.0 | -0.85% |
| Mar, 2026 | $97.80 | $83.02 | $14.78 | 24,715,203.0 | -13.43% |
| Feb, 2026 | $109.0 | $87.56 | $21.44 | 39,664,832.0 | +1.61% |
| Jan, 2026 | $100.9 | $94.46 | $6.41 | 26,167,883.0 | +1.15% |
Aecom Stock (ACM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.4 | $96.06 | $9.36 | 30,679,119.0 | -6.02% |
| Nov, 2025 | $135.5 | $102.5 | $32.98 | 26,509,583.0 | -23.24% |
| Oct, 2025 | $135.0 | $127.5 | $7.45 | 17,346,497.0 | +2.97% |
| Sep, 2025 | $133.8 | $123.0 | $10.81 | 22,604,730.0 | +4.47% |
| Aug, 2025 | $126.3 | $108.8 | $17.50 | 18,069,578.0 | +10.78% |
| Jul, 2025 | $116.7 | $111.5 | $5.13 | 17,863,397.0 | -0.11% |
| Jun, 2025 | $114.2 | $107.7 | $6.54 | 20,273,898.0 | +2.74% |
| May, 2025 | $110.1 | $98.76 | $11.31 | 18,326,678.0 | +11.35% |
| Apr, 2025 | $99.12 | $85.00 | $14.12 | 24,214,071.0 | +6.38% |
| Mar, 2025 | $100.9 | $90.31 | $10.59 | 20,018,723.0 | -7.32% |
| Feb, 2025 | $109.7 | $94.62 | $15.11 | 20,347,863.0 | -5.11% |
| Jan, 2025 | $111.9 | $104.5 | $7.34 | 18,706,309.0 | -1.29% |
Aecom Stock (ACM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.8 | $105.8 | $10.99 | 13,285,601.0 | -8.48% |
| Nov, 2024 | $118.6 | $105.8 | $12.80 | 19,698,062.0 | +9.52% |
| Oct, 2024 | $110.0 | $100.7 | $9.26 | 13,508,150.0 | +3.42% |
| Sep, 2024 | $104.6 | $93.30 | $11.33 | 16,503,328.0 | +3.13% |
| Aug, 2024 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
| Jul, 2024 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
| Jun, 2024 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
| May, 2024 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
| Apr, 2024 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| Mar, 2024 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| Feb, 2024 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| Jan, 2024 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
5.67%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):