Get the Stockscreener App
94.90
0.52%
-0.5219
Aecom Stock (ACM) Price History
The historical daily chart and data for Aecom stock (ACM), show that the latest closing stock price as of March 05, 2026, is $94.90.
- Aecom all-time high stock price is $135.52, occurred on November 13, 2025.
- The lowest Aecom stock price recorded was $21.76 on March 18, 2020. Since then, Aecom's stock price has risen over 336.11% to $94.90 now.
- The 52-week high stock price for ACM is $135.52, representing a 42.81% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for ACM is $85.00, indicating a -10.43% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Aecom (ACM) stock in the beginning of 2025 was $77.36. The stock closed the year at $84.93, a gain of over 9.79% for the year.
The table below shows more information about ACM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $95.55 | $94.00 | $1.55 | 41,665.0 | -0.54% |
| Mar 04, 2026 | $97.41 | $94.58 | $2.83 | 772,290.0 | -0.78% |
| Mar 03, 2026 | $97.40 | $93.56 | $3.84 | 851,100.0 | -1.14% |
| Mar 02, 2026 | $97.80 | $96.18 | $1.62 | 883,416.0 | -0.71% |
| Feb 27, 2026 | $98.21 | $95.73 | $2.48 | 1,482,045.0 | -1.59% |
| Feb 26, 2026 | $99.94 | $94.55 | $5.39 | 1,620,596.0 | +5.68% |
| Feb 25, 2026 | $96.21 | $93.65 | $2.56 | 1,289,881.0 | -1.19% |
| Feb 24, 2026 | $96.21 | $93.00 | $3.21 | 1,464,747.0 | +2.21% |
| Feb 23, 2026 | $98.14 | $92.72 | $5.42 | 2,142,839.0 | -4.71% |
| Feb 20, 2026 | $98.19 | $96.19 | $2.00 | 1,802,038.0 | +1.36% |
| Feb 19, 2026 | $97.00 | $94.04 | $2.96 | 1,946,005.0 | +1.28% |
| Feb 18, 2026 | $95.43 | $91.49 | $3.94 | 2,446,291.0 | +4.53% |
| Feb 17, 2026 | $92.61 | $88.13 | $4.48 | 2,334,412.0 | +3.31% |
| Feb 13, 2026 | $90.63 | $87.56 | $3.07 | 3,338,180.0 | -0.08% |
| Feb 12, 2026 | $103.3 | $87.78 | $15.48 | 4,606,142.0 | -12.38% |
| Feb 11, 2026 | $108.3 | $100.7 | $7.65 | 2,667,504.0 | -2.88% |
| Feb 10, 2026 | $109.0 | $101.2 | $7.77 | 3,199,203.0 | +1.13% |
| Feb 09, 2026 | $102.8 | $99.96 | $2.85 | 2,445,826.0 | +1.65% |
| Feb 06, 2026 | $102.7 | $98.66 | $4.05 | 2,025,949.0 | +2.41% |
| Feb 05, 2026 | $98.76 | $94.99 | $3.77 | 1,729,669.0 | +2.87% |
| Feb 04, 2026 | $97.14 | $94.73 | $2.41 | 956,112.0 | +0.41% |
| Feb 03, 2026 | $98.25 | $93.84 | $4.41 | 1,307,281.0 | -1.34% |
Aecom Stock (ACM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aecom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aecom stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aecom Stock (ACM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $97.80 | $93.56 | $4.24 | 2,548,471.0 | -3.14% |
| Feb, 2026 | $109.0 | $87.56 | $21.44 | 39,664,832.0 | +1.61% |
| Jan, 2026 | $100.9 | $94.46 | $6.41 | 26,167,883.0 | +1.15% |
Aecom Stock (ACM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.4 | $96.06 | $9.36 | 30,679,119.0 | -6.02% |
| Nov, 2025 | $135.5 | $102.5 | $32.98 | 26,509,583.0 | -23.24% |
| Oct, 2025 | $135.0 | $127.5 | $7.45 | 17,346,497.0 | +2.97% |
| Sep, 2025 | $133.8 | $123.0 | $10.81 | 22,604,730.0 | +4.47% |
| Aug, 2025 | $126.3 | $108.8 | $17.50 | 18,069,578.0 | +10.78% |
| Jul, 2025 | $116.7 | $111.5 | $5.13 | 17,863,397.0 | -0.11% |
| Jun, 2025 | $114.2 | $107.7 | $6.54 | 20,273,898.0 | +2.74% |
| May, 2025 | $110.1 | $98.76 | $11.31 | 18,326,678.0 | +11.35% |
| Apr, 2025 | $99.12 | $85.00 | $14.12 | 24,214,071.0 | +6.38% |
| Mar, 2025 | $100.9 | $90.31 | $10.59 | 20,018,723.0 | -7.32% |
| Feb, 2025 | $109.7 | $94.62 | $15.11 | 20,347,863.0 | -5.11% |
| Jan, 2025 | $111.9 | $104.5 | $7.34 | 18,706,309.0 | -1.29% |
Aecom Stock (ACM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.8 | $105.8 | $10.99 | 13,285,601.0 | -8.48% |
| Nov, 2024 | $118.6 | $105.8 | $12.80 | 19,698,062.0 | +9.52% |
| Oct, 2024 | $110.0 | $100.7 | $9.26 | 13,508,150.0 | +3.42% |
| Sep, 2024 | $104.6 | $93.30 | $11.33 | 16,503,328.0 | +3.13% |
| Aug, 2024 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
| Jul, 2024 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
| Jun, 2024 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
| May, 2024 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
| Apr, 2024 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| Mar, 2024 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| Feb, 2024 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| Jan, 2024 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
0.01%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):