Get the Stockscreener App
84.59
0.67%
0.56
After Hours:
84.00
-0.59
-0.70%
Aecom Stock (ACM) Price History
The historical daily chart and data for Aecom stock (ACM), show that the latest closing stock price as of May 05, 2026, is $84.59.
- Aecom all-time high stock price is $135.52, occurred on November 13, 2025.
- The lowest Aecom stock price recorded was $21.76 on March 18, 2020. Since then, Aecom's stock price has risen over 288.74% to $84.59 now.
- The 52-week high stock price for ACM is $135.52, representing a 60.21% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for ACM is $79.01, indicating a -6.60% decrease from the current share price, occurred on April 23, 2026.
- The closing price of Aecom (ACM) stock in the beginning of 2025 was $77.36. The stock closed the year at $84.93, a gain of over 9.79% for the year.
The table below shows more information about ACM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $85.72 | $83.10 | $2.62 | 1,028,813.0 | +0.67% |
| May 04, 2026 | $85.72 | $83.88 | $1.84 | 1,084,589.0 | -0.08% |
| May 01, 2026 | $85.72 | $83.80 | $1.92 | 816,573.0 | +0.00% |
| Apr 30, 2026 | $84.36 | $82.00 | $2.36 | 1,263,727.0 | +2.61% |
| Apr 29, 2026 | $82.26 | $79.92 | $2.34 | 1,336,418.0 | +1.11% |
| Apr 28, 2026 | $82.26 | $80.03 | $2.23 | 957,425.0 | -1.13% |
| Apr 27, 2026 | $82.11 | $80.37 | $1.74 | 1,120,784.0 | +2.02% |
| Apr 24, 2026 | $81.04 | $79.34 | $1.70 | 1,204,736.0 | -0.11% |
| Apr 23, 2026 | $82.75 | $79.01 | $3.74 | 1,232,813.0 | -2.34% |
| Apr 22, 2026 | $85.58 | $81.96 | $3.62 | 1,130,943.0 | -3.02% |
| Apr 21, 2026 | $87.57 | $84.59 | $2.98 | 1,177,613.0 | -1.71% |
| Apr 20, 2026 | $86.78 | $85.38 | $1.40 | 1,012,401.0 | -0.20% |
| Apr 17, 2026 | $87.66 | $85.78 | $1.88 | 874,436.0 | +1.14% |
| Apr 16, 2026 | $87.17 | $85.32 | $1.85 | 961,775.0 | -0.97% |
| Apr 15, 2026 | $87.55 | $84.86 | $2.69 | 1,144,318.0 | +1.56% |
| Apr 14, 2026 | $86.28 | $84.93 | $1.34 | 737,837.0 | -0.19% |
| Apr 13, 2026 | $85.30 | $82.41 | $2.89 | 1,333,186.0 | +2.05% |
| Apr 10, 2026 | $85.62 | $83.33 | $2.30 | 763,025.0 | -2.26% |
| Apr 09, 2026 | $86.54 | $83.87 | $2.67 | 1,203,499.0 | -0.43% |
| Apr 08, 2026 | $87.00 | $85.77 | $1.23 | 1,519,991.0 | +3.13% |
| Apr 07, 2026 | $85.09 | $82.85 | $2.24 | 893,201.0 | -2.00% |
Aecom Stock (ACM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aecom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aecom stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aecom Stock (ACM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $85.72 | $83.10 | $2.62 | 3,958,788.0 | +0.58% |
| Apr, 2026 | $87.66 | $79.01 | $8.64 | 22,778,823.0 | -0.85% |
| Mar, 2026 | $97.80 | $83.02 | $14.78 | 24,715,203.0 | -13.43% |
| Feb, 2026 | $109.0 | $87.56 | $21.44 | 39,664,832.0 | +1.61% |
| Jan, 2026 | $100.9 | $94.46 | $6.41 | 26,167,883.0 | +1.15% |
Aecom Stock (ACM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.4 | $96.06 | $9.36 | 30,679,119.0 | -6.02% |
| Nov, 2025 | $135.5 | $102.5 | $32.98 | 26,509,583.0 | -23.24% |
| Oct, 2025 | $135.0 | $127.5 | $7.45 | 17,346,497.0 | +2.97% |
| Sep, 2025 | $133.8 | $123.0 | $10.81 | 22,604,730.0 | +4.47% |
| Aug, 2025 | $126.3 | $108.8 | $17.50 | 18,069,578.0 | +10.78% |
| Jul, 2025 | $116.7 | $111.5 | $5.13 | 17,863,397.0 | -0.11% |
| Jun, 2025 | $114.2 | $107.7 | $6.54 | 20,273,898.0 | +2.74% |
| May, 2025 | $110.1 | $98.76 | $11.31 | 18,326,678.0 | +11.35% |
| Apr, 2025 | $99.12 | $85.00 | $14.12 | 24,214,071.0 | +6.38% |
| Mar, 2025 | $100.9 | $90.31 | $10.59 | 20,018,723.0 | -7.32% |
| Feb, 2025 | $109.7 | $94.62 | $15.11 | 20,347,863.0 | -5.11% |
| Jan, 2025 | $111.9 | $104.5 | $7.34 | 18,706,309.0 | -1.29% |
Aecom Stock (ACM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.8 | $105.8 | $10.99 | 13,285,601.0 | -8.48% |
| Nov, 2024 | $118.6 | $105.8 | $12.80 | 19,698,062.0 | +9.52% |
| Oct, 2024 | $110.0 | $100.7 | $9.26 | 13,508,150.0 | +3.42% |
| Sep, 2024 | $104.6 | $93.30 | $11.33 | 16,503,328.0 | +3.13% |
| Aug, 2024 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
| Jul, 2024 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
| Jun, 2024 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
| May, 2024 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
| Apr, 2024 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| Mar, 2024 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| Feb, 2024 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| Jan, 2024 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
5.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):