Get the Stockscreener App
72.04
2.65%
1.86
After Hours:
72.04
Aecom Stock (ACM) Price History
The historical daily chart and data for Aecom stock (ACM), show that the latest closing stock price as of May 22, 2026, is $72.04.
- Aecom all-time high stock price is $135.52, occurred on November 13, 2025.
- The lowest Aecom stock price recorded was $21.76 on March 18, 2020. Since then, Aecom's stock price has risen over 231.07% to $72.04 now.
- The 52-week high stock price for ACM is $135.52, representing a 88.12% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for ACM is $67.64, indicating a -6.11% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Aecom (ACM) stock in the beginning of 2025 was $77.36. The stock closed the year at $84.93, a gain of over 9.79% for the year.
The table below shows more information about ACM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $72.44 | $70.85 | $1.59 | 1,943,751.0 | +2.65% |
| May 21, 2026 | $71.84 | $69.35 | $2.49 | 4,183,577.0 | -1.80% |
| May 20, 2026 | $72.76 | $68.48 | $4.28 | 2,031,309.0 | +0.41% |
| May 19, 2026 | $72.58 | $70.44 | $2.14 | 2,021,578.0 | -0.43% |
| May 18, 2026 | $72.87 | $70.59 | $2.28 | 1,608,352.0 | +0.25% |
| May 15, 2026 | $73.51 | $70.80 | $2.71 | 1,312,490.0 | +0.44% |
| May 14, 2026 | $71.71 | $70.30 | $1.41 | 1,477,162.0 | +0.68% |
| May 13, 2026 | $71.07 | $67.64 | $3.43 | 3,179,546.0 | +0.81% |
| May 12, 2026 | $81.38 | $68.94 | $12.43 | 3,700,475.0 | -12.01% |
| May 11, 2026 | $81.28 | $79.15 | $2.13 | 1,680,932.0 | -1.35% |
| May 08, 2026 | $81.85 | $80.56 | $1.29 | 1,172,892.0 | -1.08% |
| May 07, 2026 | $84.12 | $81.13 | $3.00 | 1,607,596.0 | -2.92% |
| May 06, 2026 | $85.82 | $81.40 | $4.42 | 1,340,533.0 | -0.79% |
| May 05, 2026 | $85.72 | $83.10 | $2.62 | 1,028,813.0 | +0.67% |
| May 04, 2026 | $85.72 | $83.88 | $1.84 | 1,084,589.0 | -0.08% |
| May 01, 2026 | $85.72 | $83.80 | $1.92 | 816,573.0 | +0.00% |
| Apr 30, 2026 | $84.36 | $82.00 | $2.36 | 1,263,727.0 | +2.61% |
| Apr 29, 2026 | $82.26 | $79.92 | $2.34 | 1,336,418.0 | +1.11% |
| Apr 28, 2026 | $82.26 | $80.03 | $2.23 | 957,425.0 | -1.13% |
Aecom Stock (ACM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aecom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aecom stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aecom Stock (ACM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $85.82 | $67.64 | $18.18 | 32,133,919.0 | -14.34% |
| Apr, 2026 | $87.66 | $79.01 | $8.64 | 22,778,823.0 | -0.85% |
| Mar, 2026 | $97.80 | $83.02 | $14.78 | 24,715,203.0 | -13.43% |
| Feb, 2026 | $109.0 | $87.56 | $21.44 | 39,664,832.0 | +1.61% |
| Jan, 2026 | $100.9 | $94.46 | $6.41 | 26,167,883.0 | +1.15% |
Aecom Stock (ACM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.4 | $96.06 | $9.36 | 30,679,119.0 | -6.02% |
| Nov, 2025 | $135.5 | $102.5 | $32.98 | 26,509,583.0 | -23.24% |
| Oct, 2025 | $135.0 | $127.5 | $7.45 | 17,346,497.0 | +2.97% |
| Sep, 2025 | $133.8 | $123.0 | $10.81 | 22,604,730.0 | +4.47% |
| Aug, 2025 | $126.3 | $108.8 | $17.50 | 18,069,578.0 | +10.78% |
| Jul, 2025 | $116.7 | $111.5 | $5.13 | 17,863,397.0 | -0.11% |
| Jun, 2025 | $114.2 | $107.7 | $6.54 | 20,273,898.0 | +2.74% |
| May, 2025 | $110.1 | $98.76 | $11.31 | 18,326,678.0 | +11.35% |
| Apr, 2025 | $99.12 | $85.00 | $14.12 | 24,214,071.0 | +6.38% |
| Mar, 2025 | $100.9 | $90.31 | $10.59 | 20,018,723.0 | -7.32% |
| Feb, 2025 | $109.7 | $94.62 | $15.11 | 20,347,863.0 | -5.11% |
| Jan, 2025 | $111.9 | $104.5 | $7.34 | 18,706,309.0 | -1.29% |
Aecom Stock (ACM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.8 | $105.8 | $10.99 | 13,285,601.0 | -8.48% |
| Nov, 2024 | $118.6 | $105.8 | $12.80 | 19,698,062.0 | +9.52% |
| Oct, 2024 | $110.0 | $100.7 | $9.26 | 13,508,150.0 | +3.42% |
| Sep, 2024 | $104.6 | $93.30 | $11.33 | 16,503,328.0 | +3.13% |
| Aug, 2024 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
| Jul, 2024 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
| Jun, 2024 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
| May, 2024 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
| Apr, 2024 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| Mar, 2024 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| Feb, 2024 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| Jan, 2024 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
0.78%
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):