Get the Stockscreener App
104.65
0.27%
0.28
After Hours:
104.65
Aecom Stock (ACM) Price History
The historical daily chart and data for Aecom stock (ACM), show that the latest closing stock price as of May 09, 2025, is $104.65.
- Aecom all-time high stock price is $118.56, occurred on November 27, 2024.
- The lowest Aecom stock price recorded was $21.76 on March 18, 2020. Since then, Aecom's stock price has risen over 380.93% to $104.65 now.
- The 52-week high stock price for ACM is $118.56, representing a 13.29% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for ACM is $82.23, indicating a -21.42% decrease from the current share price, occurred on July 09, 2024.
- The closing price of Aecom (ACM) stock in the beginning of 2024 was $77.36. The stock closed the year at $84.93, a gain of over 9.79% for the year.
The table below shows more information about ACM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $104.8 | $104.0 | $0.815 | 559,711.0 | +0.27% |
| May 08, 2025 | $104.6 | $102.0 | $2.63 | 853,121.0 | +2.83% |
| May 07, 2025 | $103.5 | $101.1 | $2.41 | 1,220,600.0 | -1.39% |
| May 06, 2025 | $105.7 | $102.3 | $3.41 | 1,112,346.0 | +0.73% |
| May 05, 2025 | $102.8 | $101.3 | $1.49 | 705,965.0 | -0.17% |
| May 02, 2025 | $103.0 | $101.0 | $2.01 | 1,324,809.0 | +2.09% |
| May 01, 2025 | $101.2 | $98.76 | $2.46 | 915,672.0 | +1.62% |
| Apr 30, 2025 | $99.12 | $95.89 | $3.23 | 903,524.0 | +0.49% |
| Apr 29, 2025 | $98.68 | $96.59 | $2.09 | 594,316.0 | +0.75% |
| Apr 28, 2025 | $98.36 | $96.42 | $1.94 | 610,341.0 | +0.10% |
| Apr 25, 2025 | $97.88 | $96.54 | $1.34 | 548,677.0 | -0.32% |
| Apr 24, 2025 | $97.91 | $95.02 | $2.89 | 575,149.0 | +2.57% |
| Apr 23, 2025 | $97.46 | $94.80 | $2.66 | 723,964.0 | +1.28% |
| Apr 22, 2025 | $94.64 | $92.49 | $2.15 | 911,322.0 | +1.90% |
| Apr 21, 2025 | $93.75 | $91.13 | $2.62 | 856,178.0 | -2.24% |
| Apr 17, 2025 | $94.82 | $92.76 | $2.06 | 3,243,997.0 | +1.21% |
| Apr 16, 2025 | $94.60 | $92.25 | $2.35 | 942,773.0 | -0.78% |
| Apr 15, 2025 | $94.50 | $93.19 | $1.31 | 615,689.0 | -0.37% |
| Apr 14, 2025 | $94.74 | $92.48 | $2.25 | 805,901.0 | +0.64% |
| Apr 11, 2025 | $93.91 | $90.46 | $3.45 | 1,169,719.0 | +0.58% |
Aecom Stock (ACM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aecom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aecom stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aecom Stock (ACM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $105.7 | $98.76 | $6.99 | 7,251,935.0 | +6.08% |
| Apr, 2025 | $99.12 | $85.00 | $14.12 | 24,214,071.0 | +6.38% |
| Mar, 2025 | $100.9 | $90.31 | $10.59 | 20,018,723.0 | -7.32% |
| Feb, 2025 | $109.7 | $94.62 | $15.11 | 20,347,863.0 | -5.11% |
| Jan, 2025 | $111.9 | $104.5 | $7.34 | 18,706,309.0 | -1.29% |
Aecom Stock (ACM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.8 | $105.8 | $10.99 | 13,285,601.0 | -8.48% |
| Nov, 2024 | $118.6 | $105.8 | $12.80 | 19,698,062.0 | +9.52% |
| Oct, 2024 | $110.0 | $100.7 | $9.26 | 13,508,150.0 | +3.42% |
| Sep, 2024 | $104.6 | $93.30 | $11.33 | 16,503,328.0 | +3.13% |
| Aug, 2024 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
| Jul, 2024 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
| Jun, 2024 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
| May, 2024 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
| Apr, 2024 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| Mar, 2024 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| Feb, 2024 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| Jan, 2024 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
Aecom Stock (ACM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.01 | $88.14 | $5.87 | 15,293,143.0 | +4.02% |
| Nov, 2023 | $89.10 | $75.19 | $13.91 | 17,034,663.0 | +16.08% |
| Oct, 2023 | $84.21 | $74.40 | $9.81 | 11,754,080.0 | -7.82% |
| Sep, 2023 | $89.36 | $81.53 | $7.83 | 14,999,377.0 | -5.37% |
| Aug, 2023 | $89.93 | $81.65 | $8.28 | 15,753,444.0 | +0.86% |
| Jul, 2023 | $89.40 | $84.01 | $5.39 | 10,845,678.0 | +2.73% |
| Jun, 2023 | $87.41 | $76.82 | $10.59 | 21,471,321.0 | +8.51% |
| May, 2023 | $84.35 | $76.00 | $8.35 | 23,307,207.0 | -6.02% |
| Apr, 2023 | $85.18 | $79.37 | $5.81 | 11,612,620.0 | -1.51% |
| Mar, 2023 | $91.34 | $79.08 | $12.26 | 24,397,447.0 | -2.36% |
| Feb, 2023 | $92.16 | $85.86 | $6.30 | 29,229,910.0 | -1.04% |
| Jan, 2023 | $88.42 | $80.83 | $7.59 | 18,139,649.0 | +2.76% |
0.15%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):