Get the Stockscreener App
41.91
0.58%
0.24
Pre-market:
45.51
3.60
+8.59%
Acm Research Inc Stock (ACMR) Price History
The historical daily chart and data for Acm Research Inc stock (ACMR), show that the latest closing stock price as of April 07, 2026, is $41.91.
- Acm Research Inc all-time high stock price is $71.65, occurred on February 11, 2026.
- The lowest Acm Research Inc stock price recorded was $1.5812 on January 22, 2018. Since then, Acm Research Inc's stock price has risen over 2,551% to $41.91 now.
- The 52-week high stock price for ACMR is $71.65, representing a 70.96% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for ACMR is $16.82, indicating a -59.87% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Acm Research Inc (ACMR) stock in the beginning of 2025 was $29.83. The stock closed the year at $7.71, a loss of over -74.15% for the year.
The table below shows more information about ACMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | $42.20 | $40.57 | $1.63 | 627,046.0 | +0.58% |
| Apr 06, 2026 | $41.87 | $40.59 | $1.28 | 787,890.0 | +2.79% |
| Apr 02, 2026 | $41.78 | $37.91 | $3.87 | 777,372.0 | +0.20% |
| Apr 01, 2026 | $42.49 | $40.29 | $2.20 | 1,018,137.0 | +2.82% |
| Mar 31, 2026 | $39.39 | $37.16 | $2.23 | 1,493,998.0 | +3.74% |
| Mar 30, 2026 | $40.55 | $37.64 | $2.91 | 1,248,962.0 | -5.34% |
| Mar 27, 2026 | $41.49 | $39.73 | $1.76 | 965,872.0 | -2.71% |
| Mar 26, 2026 | $44.68 | $40.88 | $3.80 | 929,287.0 | -9.76% |
| Mar 25, 2026 | $46.77 | $44.98 | $1.79 | 548,842.0 | -0.61% |
| Mar 24, 2026 | $46.91 | $44.02 | $2.89 | 645,271.0 | +2.43% |
| Mar 23, 2026 | $46.45 | $44.46 | $1.99 | 754,601.0 | +2.94% |
| Mar 20, 2026 | $46.53 | $42.68 | $3.85 | 2,227,364.0 | -6.55% |
| Mar 19, 2026 | $47.34 | $44.04 | $3.30 | 751,917.0 | +0.00% |
| Mar 18, 2026 | $48.54 | $46.54 | $2.00 | 799,890.0 | -1.56% |
| Mar 17, 2026 | $48.66 | $47.18 | $1.48 | 822,529.0 | +0.90% |
| Mar 16, 2026 | $48.85 | $46.91 | $1.94 | 837,873.0 | +1.16% |
| Mar 13, 2026 | $47.20 | $45.34 | $1.85 | 914,109.0 | +2.45% |
| Mar 12, 2026 | $46.64 | $44.38 | $2.27 | 1,177,882.0 | -5.45% |
| Mar 11, 2026 | $48.61 | $47.18 | $1.43 | 938,466.0 | -0.37% |
| Mar 10, 2026 | $50.27 | $46.48 | $3.79 | 1,733,232.0 | +2.93% |
Acm Research Inc Stock (ACMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acm Research Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acm Research Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acm Research Inc Stock (ACMR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $42.49 | $37.91 | $4.57 | 3,837,491.0 | +6.51% |
| Mar, 2026 | $57.83 | $37.16 | $20.67 | 26,783,357.0 | -29.33% |
| Feb, 2026 | $71.65 | $50.31 | $21.34 | 31,632,816.0 | -4.20% |
| Jan, 2026 | $58.18 | $40.85 | $17.33 | 30,514,267.0 | +47.33% |
Acm Research Inc Stock (ACMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.78 | $32.20 | $11.58 | 24,102,030.0 | +20.32% |
| Nov, 2025 | $42.00 | $28.46 | $13.54 | 26,955,839.0 | -19.42% |
| Oct, 2025 | $45.12 | $36.40 | $8.72 | 26,526,024.0 | +5.95% |
| Sep, 2025 | $40.10 | $26.10 | $14.00 | 49,727,257.0 | +38.66% |
| Aug, 2025 | $32.29 | $23.03 | $9.26 | 34,170,182.0 | -7.05% |
| Jul, 2025 | $32.54 | $25.31 | $7.23 | 19,128,818.0 | +17.22% |
| Jun, 2025 | $26.91 | $22.23 | $4.68 | 17,109,121.0 | +14.86% |
| May, 2025 | $25.61 | $18.48 | $7.12 | 25,144,724.0 | +15.82% |
| Apr, 2025 | $24.03 | $16.82 | $7.21 | 41,435,176.0 | -16.58% |
| Mar, 2025 | $30.64 | $22.80 | $7.84 | 32,624,356.0 | -10.02% |
| Feb, 2025 | $28.64 | $19.70 | $8.94 | 36,324,621.0 | +26.23% |
| Jan, 2025 | $21.73 | $14.97 | $6.76 | 27,220,567.0 | +36.09% |
Acm Research Inc Stock (ACMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.24 | $13.87 | $3.37 | 34,048,246.0 | -12.33% |
| Nov, 2024 | $22.12 | $16.93 | $5.19 | 23,856,843.0 | -8.54% |
| Oct, 2024 | $26.32 | $18.41 | $7.91 | 37,283,979.0 | -7.41% |
| Sep, 2024 | $21.29 | $15.41 | $5.88 | 19,971,080.0 | +12.53% |
| Aug, 2024 | $20.49 | $13.94 | $6.55 | 29,763,009.0 | +0.50% |
| Jul, 2024 | $25.88 | $17.19 | $8.69 | 27,663,423.0 | -22.16% |
| Jun, 2024 | $26.85 | $20.30 | $6.55 | 23,002,618.0 | +6.76% |
| May, 2024 | $28.21 | $21.12 | $7.09 | 24,848,210.0 | -15.36% |
| Apr, 2024 | $33.40 | $24.50 | $8.90 | 26,684,271.0 | -12.42% |
| Mar, 2024 | $34.40 | $24.07 | $10.33 | 37,752,750.0 | -5.76% |
| Feb, 2024 | $32.98 | $15.70 | $17.28 | 41,473,713.0 | +79.56% |
| Jan, 2024 | $22.47 | $16.66 | $5.81 | 28,080,313.0 | -11.87% |
0.93%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):