Get the Stockscreener App
8.98
1.32%
-0.12
After Hours:
8.85
-0.13
-1.45%
Aclarion Inc Stock (ACON) Price History
The historical daily chart and data for Aclarion Inc stock (ACON), show that the latest closing stock price as of April 17, 2025, is $8.98.
- Aclarion Inc all-time high stock price is $562.68, occurred on January 30, 2025.
- The lowest Aclarion Inc stock price recorded was $0.0275 on January 29, 2025. Since then, Aclarion Inc's stock price has risen over 32,555% to $8.98 now.
- The 52-week high stock price for ACON is $562.68, representing a 6,166% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for ACON is $0.7425, indicating a -91.73% decrease from the current share price, occurred on January 29, 2025.
- The closing price of Aclarion Inc (ACON) stock in the beginning of 2024 was $2.35. The stock closed the year at $0.58, a loss of over -75.32% for the year.
The table below shows more information about ACON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $9.09 | $8.69 | $0.40 | 18,004.0 | -1.32% |
| Apr 16, 2025 | $9.55 | $8.89 | $0.66 | 50,707.0 | -0.44% |
| Apr 15, 2025 | $10.52 | $8.65 | $1.87 | 171,475.0 | -8.60% |
| Apr 14, 2025 | $10.25 | $8.16 | $2.09 | 142,686.0 | +20.05% |
| Apr 11, 2025 | $9.03 | $8.15 | $0.8828 | 39,646.0 | -2.91% |
| Apr 10, 2025 | $9.49 | $8.16 | $1.33 | 26,640.0 | -2.61% |
| Apr 09, 2025 | $9.09 | $7.26 | $1.83 | 65,363.0 | +9.85% |
| Apr 08, 2025 | $9.21 | $8.02 | $1.19 | 35,187.0 | -10.59% |
| Apr 07, 2025 | $10.47 | $8.88 | $1.59 | 68,071.0 | -17.10% |
| Apr 04, 2025 | $12.73 | $10.82 | $1.91 | 48,036.0 | -10.73% |
| Apr 03, 2025 | $12.99 | $11.50 | $1.49 | 54,932.0 | -3.89% |
| Apr 02, 2025 | $13.69 | $11.06 | $2.63 | 136,654.0 | +11.49% |
| Apr 01, 2025 | $11.51 | $10.61 | $0.8996 | 62,235.0 | +4.72% |
| Mar 31, 2025 | $11.83 | $9.75 | $2.08 | 161,784.0 | -10.89% |
| Mar 28, 2025 | $15.08 | $11.36 | $3.72 | 145,565.0 | -14.01% |
| Mar 27, 2025 | $14.58 | $14.04 | $0.5373 | 52,455.0 | -9.22% |
| Mar 26, 2025 | $18.36 | $13.10 | $5.26 | 235,570.7 | -23.03% |
| Mar 25, 2025 | $20.58 | $19.71 | $0.8775 | 51,056.5 | -2.99% |
| Mar 24, 2025 | $21.32 | $20.25 | $1.07 | 58,003.9 | +2.67% |
Aclarion Inc Stock (ACON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aclarion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aclarion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aclarion Inc Stock (ACON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $13.69 | $7.26 | $6.43 | 937,640.0 | -16.85% |
| Mar, 2025 | $229.5 | $9.75 | $219.8 | 10,674,900.9 | -88.06% |
| Feb, 2025 | $236.8 | $65.70 | $171.1 | 977,768.1 | -52.82% |
| Jan, 2025 | $562.7 | $0.7425 | $561.9 | 79,247,308.4 | +4,831% |
Aclarion Inc Stock (ACON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.51 | $2.70 | $2.81 | 960,881.5 | -19.56% |
| Nov, 2024 | $5.60 | $4.32 | $1.28 | 201,809.7 | -2.23% |
| Oct, 2024 | $6.44 | $4.48 | $1.96 | 449,152.3 | +0.38% |
| Sep, 2024 | $5.65 | $4.32 | $1.33 | 408,913.5 | -12.42% |
| Aug, 2024 | $8.63 | $5.48 | $3.15 | 480,708.9 | -33.54% |
| Jul, 2024 | $9.34 | $7.69 | $1.64 | 245,938.7 | +10.21% |
| Jun, 2024 | $9.99 | $7.23 | $2.76 | 531,590.8 | -4.70% |
| May, 2024 | $9.58 | $7.31 | $2.28 | 369,814.1 | -0.03% |
| Apr, 2024 | $18.63 | $7.31 | $11.32 | 4,745,575.7 | -8.92% |
| Mar, 2024 | $13.23 | $8.37 | $4.86 | 888,767.9 | -17.27% |
| Feb, 2024 | $67.50 | $7.20 | $60.29 | 729,315.3 | -83.40% |
| Jan, 2024 | $182.2 | $49.41 | $132.8 | 2,668,234.4 | -25.00% |
Aclarion Inc Stock (ACON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $199.8 | $78.24 | $121.5 | 153,117.9 | -25.93% |
| Nov, 2023 | $153.4 | $108.4 | $44.93 | 11,598.3 | -19.40% |
| Oct, 2023 | $267.3 | $130.5 | $136.9 | 10,548.9 | +2.92% |
| Sep, 2023 | $216.0 | $113.9 | $102.1 | 2,791.1 | -36.18% |
| Aug, 2023 | $310.6 | $177.7 | $132.9 | 1,520.9 | -10.53% |
| Jul, 2023 | $337.0 | $225.9 | $111.0 | 2,053.0 | -17.39% |
| Jun, 2023 | $691.2 | $295.9 | $395.3 | 79,394.6 | -30.01% |
| May, 2023 | $656.6 | $254.5 | $402.1 | 42,212.7 | +55.69% |
| Apr, 2023 | $1,023.8 | $237.6 | $786.2 | 189,637.6 | -2.58% |
| Mar, 2023 | $414.7 | $280.8 | $133.9 | 942.4 | -10.85% |
| Feb, 2023 | $423.4 | $259.2 | $164.2 | 1,804.1 | +12.36% |
| Jan, 2023 | $367.2 | $181.4 | $185.7 | 2,300.8 | +11.88% |
0.05%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):