7.30
price up icon0.41%   0.03
 
loading

Aclarion Inc Stock (ACON) Price History

The historical daily chart and data for Aclarion Inc stock (ACON), show that the latest closing stock price as of August 22, 2025, is $7.30.
  • Aclarion Inc all-time high stock price is $562.68, occurred on January 30, 2025.
  • The lowest Aclarion Inc stock price recorded was $0.0275 on January 29, 2025. Since then, Aclarion Inc's stock price has risen over 26,445% to $7.30 now.
  • The 52-week high stock price for ACON is $562.68, representing a 7,608% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for ACON is $0.7425, indicating a -89.83% decrease from the current share price, occurred on January 29, 2025.
  • The closing price of Aclarion Inc (ACON) stock in the beginning of 2024 was $2.35. The stock closed the year at $0.58, a loss of over -75.32% for the year.
The table below shows more information about ACON historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.60 $7.30 $0.30 6,339.0 +0.41%
Aug 21, 2025 $7.55 $7.00 $0.55 17,847.0 +3.12%
Aug 20, 2025 $7.47 $7.02 $0.4454 1,864.0 +0.43%
Aug 19, 2025 $7.75 $6.90 $0.85 24,058.0 -3.54%
Aug 18, 2025 $7.46 $7.04 $0.4157 5,693.0 -0.54%
Aug 15, 2025 $7.49 $7.05 $0.44 6,363.0 +2.16%
Aug 14, 2025 $7.17 $7.00 $0.175 5,695.0 +1.02%
Aug 13, 2025 $7.52 $7.06 $0.4641 6,698.0 -2.61%
Aug 12, 2025 $7.50 $7.05 $0.45 5,877.0 -0.11%
Aug 11, 2025 $7.41 $7.14 $0.2695 3,512.0 +1.70%
Aug 08, 2025 $7.65 $7.17 $0.484 14,533.0 -1.97%
Aug 07, 2025 $7.50 $7.26 $0.24 4,342.0 -4.44%
Aug 06, 2025 $7.68 $7.01 $0.67 17,764.0 +3.38%
Aug 05, 2025 $7.42 $7.00 $0.4199 15,989.0 +5.71%
Aug 04, 2025 $7.13 $6.82 $0.3164 12,437.0 +0.07%
Aug 01, 2025 $7.07 $6.51 $0.555 29,563.0 +0.65%
Jul 31, 2025 $7.33 $6.86 $0.47 10,160.0 -2.59%
Jul 30, 2025 $7.51 $7.02 $0.49 19,630.0 -7.38%
Jul 29, 2025 $7.99 $7.30 $0.6879 16,573.0 -1.74%
Jul 28, 2025 $7.90 $7.40 $0.50 22,491.0 +4.89%
Jul 25, 2025 $7.48 $7.28 $0.20 5,255.0 +1.98%
Jul 24, 2025 $7.60 $7.30 $0.298 5,707.0 -1.35%

Aclarion Inc Stock (ACON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aclarion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aclarion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aclarion Inc Stock (ACON) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.75 $6.51 $1.24 184,913.0 +5.04%
Jul, 2025 $7.99 $6.86 $1.13 247,286.0 -7.64%
Jun, 2025 $8.19 $6.30 $1.89 354,448.0 +16.13%
May, 2025 $7.60 $6.25 $1.35 408,345.0 +1.41%
Apr, 2025 $13.69 $6.20 $7.49 1,321,467.0 -40.83%
Mar, 2025 $229.5 $9.75 $219.8 10,674,900.9 -88.06%
Feb, 2025 $236.8 $65.70 $171.1 977,768.1 -52.82%
Jan, 2025 $562.7 $0.7425 $561.9 79,247,308.4 +4,831%

Aclarion Inc Stock (ACON) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.51 $2.70 $2.81 960,881.5 -19.56%
Nov, 2024 $5.60 $4.32 $1.28 201,809.7 -2.23%
Oct, 2024 $6.44 $4.48 $1.96 449,152.3 +0.38%
Sep, 2024 $5.65 $4.32 $1.33 408,913.5 -12.42%
Aug, 2024 $8.63 $5.48 $3.15 480,708.9 -33.54%
Jul, 2024 $9.34 $7.69 $1.64 245,938.7 +10.21%
Jun, 2024 $9.99 $7.23 $2.76 531,590.8 -4.70%
May, 2024 $9.58 $7.31 $2.28 369,814.1 -0.03%
Apr, 2024 $18.63 $7.31 $11.32 4,745,575.7 -8.92%
Mar, 2024 $13.23 $8.37 $4.86 888,767.9 -17.27%
Feb, 2024 $67.50 $7.20 $60.29 729,315.3 -83.40%
Jan, 2024 $182.2 $49.41 $132.8 2,668,234.4 -25.00%

Aclarion Inc Stock (ACON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $199.8 $78.24 $121.5 153,117.9 -25.93%
Nov, 2023 $153.4 $108.4 $44.93 11,598.3 -19.40%
Oct, 2023 $267.3 $130.5 $136.9 10,548.9 +2.92%
Sep, 2023 $216.0 $113.9 $102.1 2,791.1 -36.18%
Aug, 2023 $310.6 $177.7 $132.9 1,520.9 -10.53%
Jul, 2023 $337.0 $225.9 $111.0 2,053.0 -17.39%
Jun, 2023 $691.2 $295.9 $395.3 79,394.6 -30.01%
May, 2023 $656.6 $254.5 $402.1 42,212.7 +55.69%
Apr, 2023 $1,023.8 $237.6 $786.2 189,637.6 -2.58%
Mar, 2023 $414.7 $280.8 $133.9 942.4 -10.85%
Feb, 2023 $423.4 $259.2 $164.2 1,804.1 +12.36%
Jan, 2023 $367.2 $181.4 $185.7 2,300.8 +11.88%
$25.14
price down icon 1.72%
$29.16
price up icon 0.81%
$21.99
price up icon 3.09%
$2.84
price up icon 3.27%
$24.87
price up icon 3.80%
health_information_services WAY
$36.24
price up icon 1.37%
Cap:     |  Volume (24h):