Get the Stockscreener App
1.96
1.03%
0.02
Aclarion Inc Stock (ACON) Price History
The historical daily chart and data for Aclarion Inc stock (ACON), show that the latest closing stock price as of October 15, 2026, is $1.96.
- Aclarion Inc all-time high stock price is $1,084.32, occurred on May 04, 2022.
- The lowest Aclarion Inc stock price recorded was $0.7425 on January 29, 2025. Since then, Aclarion Inc's stock price has risen over 163.97% to $1.96 now.
- The 52-week high stock price for ACON is $9.38, representing a 378.57% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for ACON is $1.8901, indicating a -3.57% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Aclarion Inc (ACON) stock in the beginning of 2025 was $3.834. The stock closed the year at $4.60, a gain of over 19.98% for the year.
The table below shows more information about ACON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.02 | $1.90 | $0.12 | 5,210.0 | +1.03% |
| Oct 14, 2026 | $2.14 | $1.89 | $0.2499 | 70,971.0 | -9.35% |
| Oct 13, 2026 | $2.25 | $2.09 | $0.1591 | 21,361.0 | -4.68% |
| Oct 12, 2026 | $2.35 | $2.22 | $0.13 | 26,982.0 | -4.06% |
| Oct 09, 2026 | $2.37 | $2.32 | $0.0453 | 7,298.0 | +1.30% |
| Oct 08, 2026 | $2.41 | $2.30 | $0.1099 | 31,604.0 | -1.70% |
| Oct 07, 2026 | $2.39 | $2.32 | $0.07 | 10,416.0 | +2.62% |
| Oct 06, 2026 | $2.36 | $2.28 | $0.08 | 30,913.0 | -2.14% |
| Oct 05, 2026 | $2.40 | $2.33 | $0.065 | 33,181.0 | -1.68% |
| Oct 02, 2026 | $2.48 | $2.35 | $0.125 | 15,749.0 | -2.46% |
| Oct 01, 2026 | $2.50 | $2.43 | $0.069 | 7,146.0 | +1.24% |
| Sep 30, 2026 | $2.46 | $2.40 | $0.06 | 18,715.0 | +1.26% |
| Sep 29, 2026 | $2.60 | $2.32 | $0.28 | 79,568.0 | -2.46% |
| Sep 28, 2026 | $2.72 | $2.39 | $0.3299 | 75,467.0 | -5.79% |
| Sep 25, 2026 | $2.71 | $2.58 | $0.135 | 30,137.0 | -1.52% |
| Sep 24, 2026 | $2.68 | $2.55 | $0.1299 | 61,388.0 | -10.54% |
| Sep 23, 2026 | $2.96 | $2.56 | $0.40 | 309,151.0 | +11.79% |
| Sep 22, 2026 | $2.64 | $2.48 | $0.16 | 33,928.0 | +6.91% |
| Sep 21, 2026 | $2.52 | $2.46 | $0.0599 | 10,931.0 | -2.38% |
| Sep 18, 2026 | $2.64 | $2.47 | $0.168 | 15,727.0 | -4.55% |
| Sep 17, 2026 | $2.64 | $2.41 | $0.2299 | 34,996.0 | +3.53% |
| Sep 16, 2026 | $2.62 | $2.51 | $0.11 | 19,208.0 | -2.67% |
| Sep 15, 2026 | $2.62 | $2.52 | $0.0965 | 9,542.0 | +1.55% |
Aclarion Inc Stock (ACON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aclarion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aclarion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aclarion Inc Stock (ACON) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.50 | $1.89 | $0.6089 | 260,831.0 | -18.67% |
| Sep, 2026 | $2.96 | $2.25 | $0.71 | 1,083,984.0 | +2.55% |
| Aug, 2026 | $2.83 | $2.23 | $0.60 | 1,432,850.0 | +4.44% |
| Jul, 2026 | $3.17 | $1.95 | $1.22 | 897,711.0 | -21.87% |
| Jun, 2026 | $3.61 | $2.62 | $0.9921 | 1,483,783.0 | -12.20% |
| May, 2026 | $3.48 | $2.88 | $0.60 | 1,680,547.0 | -1.20% |
| Apr, 2026 | $3.94 | $2.97 | $0.97 | 3,264,587.0 | +1.53% |
| Mar, 2026 | $3.60 | $2.63 | $0.965 | 1,489,092.0 | +19.34% |
| Feb, 2026 | $3.28 | $2.34 | $0.9399 | 1,750,023.0 | -17.22% |
| Jan, 2026 | $9.36 | $3.27 | $6.08 | 49,055,723.0 | -28.04% |
Aclarion Inc Stock (ACON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.09 | $4.32 | $3.77 | 2,350,981.0 | -28.75% |
| Nov, 2025 | $7.86 | $5.55 | $2.31 | 233,576.0 | -19.33% |
| Oct, 2025 | $12.03 | $7.07 | $4.96 | 7,367,655.0 | +3.47% |
| Sep, 2025 | $9.57 | $6.92 | $2.66 | 349,176.0 | +4.64% |
| Aug, 2025 | $7.75 | $6.51 | $1.24 | 222,974.0 | +3.13% |
| Jul, 2025 | $7.99 | $6.86 | $1.13 | 247,286.0 | -7.64% |
| Jun, 2025 | $8.19 | $6.30 | $1.89 | 354,448.0 | +16.13% |
| May, 2025 | $7.60 | $6.25 | $1.35 | 408,345.0 | +1.41% |
| Apr, 2025 | $13.69 | $6.20 | $7.49 | 1,321,467.0 | -40.83% |
| Mar, 2025 | $229.5 | $9.75 | $219.8 | 10,674,901.0 | -88.06% |
| Feb, 2025 | $236.8 | $65.70 | $171.1 | 977,768.0 | -52.82% |
| Jan, 2025 | $562.7 | $0.7425 | $561.9 | 79,247,307.0 | +4,831% |
Aclarion Inc Stock (ACON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.51 | $2.70 | $2.81 | 960,882.0 | -19.56% |
| Nov, 2024 | $5.60 | $4.32 | $1.28 | 201,808.0 | -2.23% |
| Oct, 2024 | $6.44 | $4.48 | $1.96 | 449,149.0 | +0.38% |
| Sep, 2024 | $5.65 | $4.32 | $1.33 | 408,913.0 | -12.42% |
| Aug, 2024 | $8.63 | $5.48 | $3.15 | 480,708.0 | -33.54% |
| Jul, 2024 | $9.34 | $7.70 | $1.64 | 245,940.0 | +10.21% |
| Jun, 2024 | $9.99 | $7.23 | $2.76 | 531,590.0 | -4.70% |
| May, 2024 | $9.59 | $7.31 | $2.28 | 369,816.0 | -0.03% |
| Apr, 2024 | $18.63 | $7.31 | $11.32 | 4,745,575.0 | -8.92% |
| Mar, 2024 | $13.23 | $8.37 | $4.86 | 888,767.0 | -17.27% |
| Feb, 2024 | $67.50 | $7.20 | $60.29 | 729,315.0 | -83.40% |
| Jan, 2024 | $182.2 | $49.41 | $132.8 | 2,668,236.0 | -25.00% |
2.17%
8.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):