Get the Stockscreener App
24.04
0.19%
-0.045
ProShares Nasdaq-100 Autocallable Income ETF Stock (ACQQ) Price History
The historical daily chart and data for ProShares Nasdaq-100 Autocallable Income ETF stock (ACQQ), show that the latest closing stock price as of October 15, 2026, is $24.04.
- ProShares Nasdaq-100 Autocallable Income ETF all-time high stock price is $25.68, occurred on October 06, 2026.
- The lowest ProShares Nasdaq-100 Autocallable Income ETF stock price recorded was $23.73 on September 16, 2026. Since then, ProShares Nasdaq-100 Autocallable Income ETF's stock price has risen over 1.31% to $24.04 now.
- The 52-week high stock price for ACQQ is $25.68, representing a 6.84% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for ACQQ is $23.73, indicating a -1.29% decrease from the current share price, occurred on September 16, 2026.
The table below shows more information about ACQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $24.04 | $23.88 | $0.155 | 18,056.0 | -0.19% |
| Oct 14, 2026 | $24.63 | $24.08 | $0.55 | 875,643.0 | -2.63% |
| Oct 13, 2026 | $24.73 | $24.60 | $0.1293 | 475.0 | -0.51% |
| Oct 12, 2026 | $24.86 | $24.86 | $0.00 | 125.0 | -0.98% |
| Oct 09, 2026 | $25.10 | $25.01 | $0.09 | 908.0 | +0.46% |
| Oct 08, 2026 | $25.33 | $24.98 | $0.345 | 415.0 | -1.70% |
| Oct 07, 2026 | $25.42 | $25.42 | $0.0024 | 389.0 | -0.49% |
| Oct 06, 2026 | $25.68 | $25.54 | $0.1362 | 717.0 | +0.53% |
| Oct 05, 2026 | $25.45 | $25.26 | $0.19 | 935.0 | +0.89% |
| Oct 02, 2026 | $25.42 | $25.16 | $0.255 | 1,386.0 | +1.10% |
| Oct 01, 2026 | $24.91 | $24.77 | $0.142 | 1,285.0 | -1.84% |
| Sep 30, 2026 | $25.39 | $25.35 | $0.04 | 1,827.0 | +0.20% |
| Sep 29, 2026 | $25.33 | $25.25 | $0.08 | 397.0 | +0.42% |
| Sep 28, 2026 | $25.32 | $25.23 | $0.095 | 313.0 | -1.25% |
| Sep 25, 2026 | $25.59 | $25.55 | $0.045 | 206.0 | +0.49% |
| Sep 24, 2026 | $25.42 | $25.39 | $0.035 | 419.0 | +0.26% |
| Sep 23, 2026 | $25.43 | $25.26 | $0.17 | 1,811.0 | -1.13% |
| Sep 22, 2026 | $25.64 | $25.55 | $0.09 | 257.0 | +0.94% |
| Sep 21, 2026 | $25.41 | $25.41 | $0.00 | 78.00 | +3.84% |
| Sep 18, 2026 | $24.47 | $24.22 | $0.2463 | 4,512.0 | +0.69% |
| Sep 17, 2026 | $24.30 | $24.19 | $0.1095 | 332.0 | +2.35% |
| Sep 16, 2026 | $24.11 | $23.73 | $0.385 | 1,245.0 | -0.46% |
ProShares Nasdaq-100 Autocallable Income ETF Stock (ACQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Nasdaq-100 Autocallable Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Nasdaq-100 Autocallable Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Nasdaq-100 Autocallable Income ETF Stock (ACQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.68 | $23.88 | $1.80 | 900,334.0 | -5.30% |
| Sep, 2026 | $25.64 | $23.73 | $1.92 | 32,669.0 | +3.36% |
| Aug, 2026 | $25.32 | $23.99 | $1.33 | 28,850.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):