loading

Atacama Resources International Inc. Stock (ACRL) Price History

Date High Low High - Low Volume % Change
Oct 13, 2025 $0.0061 $0.0031 $0.003 13,910,783.0 +47.40%
Oct 10, 2025 $0.0045 $0.0031 $0.0014 6,544,642.0 -23.11%
Oct 09, 2025 $0.0049 $0.0034 $0.0015 6,911,454.0 -8.16%
Oct 08, 2025 $0.0059 $0.00444 $0.00147 6,583,023.0 -15.52%
Oct 07, 2025 $0.009 $0.0046 $0.0044 25,907,645.0 -6.45%
Oct 06, 2025 $0.0079 $0.0025 $0.0054 37,067,796.0 +106.67%
Oct 03, 2025 $0.0032 $0.00241 $0.00079 3,645,473.0 +26.32%
Oct 02, 2025 $0.00284 $0.00205 $0.00079 6,706,514.0 +18.75%
Oct 01, 2025 $0.0025 $0.002 $0.0005 1,516,571.0 -13.04%
Sep 30, 2025 $0.0025 $0.00192 $0.00058 1,596,000.0 -8.00%
Sep 29, 2025 $0.0026 $0.002 $0.0006 973,211.0 +4.17%
Sep 26, 2025 $0.0038 $0.00195 $0.00185 6,864,764.0 -35.14%
Sep 25, 2025 $0.0037 $0.0016 $0.0021 6,685,448.0 +90.72%
Sep 24, 2025 $0.002 $0.0019 $0.0001 420,000.0 -15.65%
Sep 23, 2025 $0.0024 $0.0023 $0.00 540,000.0 -2.13%
Sep 22, 2025 $0.00235 $0.0019 $0.00045 453,100.0 +2.17%
Sep 19, 2025 $0.0023 $0.0019 $0.0004 178,270.0 +0.00%
Sep 18, 2025 $0.0023 $0.0017 $0.0006 2,824,497.0 +15.00%
Sep 17, 2025 $0.0023 $0.0019 $0.0004 818,000.0 -6.98%
Sep 16, 2025 $0.0024 $0.0014 $0.0010 11,111,186.0 +26.47%
Sep 15, 2025 $0.002 $0.0015 $0.0005 808,798.0 -22.73%

Atacama Resources International Inc. Stock (ACRL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atacama Resources International Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atacama Resources International Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atacama Resources International Inc. Stock (ACRL) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.009 $0.002 $0.007 108,793,901.0 +121.74%
Sep, 2025 $0.0038 $0.0014 $0.0024 48,420,327.0 -19.30%
Aug, 2025 $0.0049 $0.001 $0.0039 59,116,719.0 +119.23%
Jul, 2025 $0.0017 $0.0011 $0.0006 24,077,801.0 -21.21%
Jun, 2025 $0.0019 $0.0009 $0.001 8,551,669.0 +0.00%
May, 2025 $0.0022 $0.0011 $0.0011 20,255,528.0 +17.86%
Apr, 2025 $0.0015 $0.00095 $0.00055 10,260,092.0 +7.69%
Mar, 2025 $0.0023 $0.0012 $0.0011 5,777,103.0 -7.14%
Feb, 2025 $0.0023 $0.0012 $0.0011 12,096,806.0 -26.32%
Jan, 2025 $0.00235 $0.0015 $0.00085 8,629,058.0 +11.76%

Atacama Resources International Inc. Stock (ACRL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0062 $0.0016 $0.0046 24,275,292.0 +29.41%
Nov, 2024 $0.0019 $0.00095 $0.00095 8,315,028.0 +21.43%
Oct, 2024 $0.0024 $0.001 $0.0014 26,375,410.0 -12.50%
Sep, 2024 $0.0025 $0.0013 $0.0012 36,590,409.0 -30.43%
Aug, 2024 $0.0045 $0.0021 $0.0024 30,199,425.0 -41.03%
Jul, 2024 $0.0066 $0.0028 $0.0038 14,953,499.0 -26.42%
Jun, 2024 $0.0073 $0.0052 $0.0021 9,041,246.0 -17.19%
May, 2024 $0.0079 $0.0053 $0.0026 10,797,348.0 -9.86%
Apr, 2024 $0.0074 $0.0052 $0.0022 9,190,713.0 +18.33%
Mar, 2024 $0.0082 $0.0053 $0.0029 6,448,207.0 -7.34%
Feb, 2024 $0.0092 $0.0037 $0.0055 10,075,072.0 +7.92%
Jan, 2024 $0.008 $0.0031 $0.0049 9,747,301.0 +100.00%

Atacama Resources International Inc. Stock (ACRL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0039 $0.0023 $0.0016 8,147,631.0 +11.11%
Nov, 2023 $0.0035 $0.0021 $0.0014 6,147,859.0 -18.18%
Oct, 2023 $0.005 $0.0015 $0.0035 17,081,489.0 +50.00%
Sep, 2023 $0.0049 $0.0005 $0.0044 11,268,235.0 -33.33%
Aug, 2023 $0.0052 $0.0028 $0.0024 7,053,894.0 -35.29%
Jul, 2023 $0.0054 $0.00329 $0.00211 6,347,318.0 +6.25%
Jun, 2023 $0.0064 $0.00368 $0.00273 9,375,559.0 -26.15%
May, 2023 $0.0085 $0.0053 $0.0032 6,402,359.0 -15.58%
Apr, 2023 $0.0079 $0.0058 $0.0021 10,030,133.0 +0.00%
Mar, 2023 $0.00995 $0.006 $0.00395 10,994,057.0 +26.23%
Feb, 2023 $0.01 $0.0045 $0.0055 10,137,416.0 +35.56%
Jan, 2023 $0.0054 $0.0039 $0.0015 3,569,257.0 -10.00%
$0.2028
price down icon 3.43%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):